Dark

SNPS20280121C450
SNPS Jan 21 2028 450.00 Call (SNPS280121C00450000)
option OPRA

EOD

Jul 30, 2026

74.89-3.987%(-3.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	74.8700	74.8900	74.8700	74.8900	-3.987%	4	47	0.000%
2026-07-29	78.0000	78.0000	78.0000	78.0000	-2.500%	2	47	-3.987%
2026-07-23	80.0000	80.0000	80.0000	80.0000	+1.266%	1	47	-6.388%
2026-07-17	88.0000	88.0000	79.0000	79.0000	-20.881%	3	46	-5.203%
2026-07-16	99.8500	99.8500	99.8500	99.8500	-5.731%	4	46	-24.997%
2026-07-14	105.9200	105.9200	105.9200	105.9200	-7.477%	1	46	-29.296%
2026-07-07	111.0000	115.0000	111.0000	114.4800	-3.352%	3	47	-34.582%
2026-07-06	118.4500	118.4500	118.4500	118.4500	+1.980%	2	46	-36.775%
2026-07-02	116.1500	116.1500	116.1500	116.1500	-10.729%	1	46	-35.523%
2026-07-01	130.1100	130.1100	130.1100	130.1100	+5.780%	1	46	-42.441%
2026-06-29	118.5000	123.0000	118.5000	123.0000	-9.192%	2	45	-39.114%
2026-06-22	132.5500	135.4500	132.5500	135.4500	+5.820%	5	44	-44.710%
2026-06-18	128.7000	129.8500	128.0000	128.0000	+4.918%	3	43	-41.492%
2026-06-16	122.0000	122.0000	122.0000	122.0000	-2.789%	1	43	-38.615%
2026-06-11	132.0000	132.0000	125.5000	125.5000	-13.911%	5	42	-40.327%
2026-05-29	145.7800	145.7800	145.7800	145.7800	-21.029%	1	39	-48.628%
2026-05-22	184.6000	184.6000	184.6000	184.6000	+7.014%	2	39	-59.431%
2026-05-08	166.0000	172.5000	166.0000	172.5000	+3.417%	3	39	-56.586%
2026-05-05	166.0200	166.8000	164.0000	166.8000	+8.792%	7	38	-55.102%
2026-04-28	153.6800	153.6800	153.3200	153.3200	-1.084%	2	36	-51.154%
2026-04-27	155.0000	155.0000	155.0000	155.0000	-4.013%	1	37	-51.684%
2026-04-24	151.0000	161.4800	151.0000	161.4800	+18.753%	3	37	-53.623%
2026-04-21	135.9800	135.9800	135.9800	135.9800	+2.922%	1	36	-44.926%
2026-04-20	132.1200	132.1200	132.1200	132.1200	+10.514%	1	36	-43.317%
2026-04-16	119.5500	119.5500	119.5500	119.5500	+32.348%	1	36	-37.357%
2026-04-07	90.3300	90.3300	90.3300	90.3300	+3.887%	2	36	-17.093%
2026-03-30	86.9500	86.9500	86.9500	86.9500	-12.613%	1	34	-13.870%
2026-03-26	99.5000	99.5000	99.5000	99.5000	-16.471%	1	34	-24.734%
2026-03-20	119.1200	119.1200	119.1200	119.1200	+1.517%	2	34	-37.131%
2026-03-19	117.3400	117.3400	117.3400	117.3400	-0.102%	1	36	-36.177%
2026-03-11	117.4600	117.4600	117.4600	117.4600	-5.655%	1	37	-36.242%
2026-03-10	124.5000	124.5000	124.5000	124.5000	+2.158%	1	38	-39.847%
2026-03-09	122.0100	122.0100	121.8700	121.8700	-3.354%	6	38	-38.549%
2026-03-06	125.9200	126.1000	125.9200	126.1000	+7.732%	6	44	-40.611%
2026-03-04	117.0500	117.0500	117.0500	117.0500	+12.830%	1	44	-36.019%
2026-02-27	103.7400	103.7400	103.7400	103.7400	-13.550%	1	44	-27.810%
2026-02-26	122.1100	122.1100	116.8500	120.0000	-8.571%	5	44	-37.592%
2026-02-25	130.1000	131.2500	130.1000	131.2500	+7.582%	4	44	-42.941%
2026-02-20	122.0000	122.0000	122.0000	122.0000	+15.356%	2	44	-38.615%
2026-02-03	104.8100	105.7600	104.8100	105.7600	-18.646%	3	42	-29.189%
2026-02-02	130.0000	130.0000	130.0000	130.0000	-15.858%	6	42	-42.392%
2026-01-27	154.5000	154.5000	154.5000	154.5000	-1.272%	2	36	-51.528%
2026-01-23	157.0000	157.0000	156.4900	156.4900	-6.355%	2	36	-52.144%
2026-01-13	167.1100	167.1100	167.1100	167.1100	-8.181%	1	36	-55.185%
2026-01-12	182.0000	182.0000	182.0000	182.0000	+4.598%	1	36	-58.852%
2026-01-07	174.0000	174.0000	174.0000	174.0000	+6.098%	6	36	-56.960%
2026-01-06	164.0000	164.0000	164.0000	164.0000	+0.275%	1	36	-54.335%
2026-01-05	163.5500	163.5500	163.5500	163.5500	+16.989%	10	35	-54.210%
2025-12-31	139.8000	139.8000	139.8000	139.8000	-3.453%	1	35	-46.431%
2025-12-30	144.8000	144.8000	144.8000	144.8000	-3.467%	1	35	-48.280%
2025-12-22	150.0000	150.0000	150.0000	150.0000	+9.489%	1	34	-50.073%
2025-12-17	142.2000	142.2000	137.0000	137.0000	+1.481%	2	35	-45.336%
2025-12-12	135.0000	135.0000	135.0000	135.0000	-11.765%	1	36	-44.526%
2025-12-11	153.0000	153.0000	153.0000	153.0000	+4.795%	1	36	-51.052%
2025-12-09	146.0000	146.0000	146.0000	146.0000	+2.169%	1	36	-48.705%
2025-12-04	144.7800	144.7800	142.9000	142.9000	-0.070%	2	37	-47.593%
2025-12-03	132.9000	143.0000	132.9000	143.0000	+4.970%	2	35	-47.629%
2025-12-02	136.2300	136.2300	136.2300	136.2300	+27.437%	1	34	-45.027%
2025-11-24	106.3000	106.9000	106.3000	106.9000	+11.354%	2	33	-29.944%
2025-11-07	96.0000	96.0000	96.0000	96.0000	-3.030%	1	32	-21.990%
2025-11-06	99.0000	99.0000	99.0000	99.0000	-7.856%	1	31	-24.354%
2025-11-05	109.0000	109.0000	106.0000	107.4400	-17.985%	7	31	-30.296%
2025-11-03	129.0000	131.0000	129.0000	131.0000	-0.380%	2	23	-42.832%
2025-10-31	131.5000	131.5000	131.5000	131.5000	-3.408%	1	23	-43.049%
2025-10-29	136.1400	136.1400	136.1400	136.1400	+3.924%	10	23	-44.990%
2025-10-28	126.1000	131.0000	126.1000	131.0000	-5.755%	4	13	-42.832%
2025-10-27	139.0000	139.0000	139.0000	139.0000	-4.138%	1	13	-46.122%
2025-10-24	145.0000	145.0000	145.0000	145.0000	+6.618%	1	13	-48.352%
2025-10-22	136.0000	136.0000	136.0000	136.0000	+1.455%	2	14	-44.934%
2025-10-20	134.0500	134.0500	134.0500	134.0500	+2.595%	2	15	-44.133%
2025-10-13	130.6600	130.6600	130.6600	130.6600	+2.882%	1	13	-42.683%
2025-10-10	152.6000	152.6000	127.0000	127.0000	-17.291%	8	12	-41.031%
2025-10-09	153.5500	153.5500	153.5500	153.5500	+5.897%	1	7	-51.228%
2025-10-07	149.0000	149.0000	145.0000	145.0000	-4.605%	2	6	-48.352%
2025-09-25	152.0000	152.0000	152.0000	152.0000	-9.524%	1	5	-50.730%
2025-09-22	168.0000	168.0000	168.0000	168.0000	+21.783%	1	4	-55.423%
2025-09-18	137.9500	137.9500	137.9500	137.9500	0.000%	3	3	-45.712%