Dark

SNPS20280121C450
SNPS Jan 21 2028 450.00 Call (SNPS280121C00450000)
option OPRA

EOD

Sep 14, 2026

71.00-7.190%(-5.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	71.0500	71.0500	71.0000	71.0000	-7.190%	10	57	0.000%
2026-09-11	75.8400	76.5000	75.8400	76.5000	+4.494%	3	57	-7.190%
2026-09-08	74.5100	74.5100	73.2100	73.2100	-13.310%	2	57	-3.019%
2026-09-02	84.4500	84.4500	84.4500	84.4500	+2.637%	1	56	-15.927%
2026-09-01	85.0000	85.0000	82.2800	82.2800	-16.518%	2	56	-13.709%
2026-08-31	102.0000	102.0000	98.5600	98.5600	-11.207%	2	56	-27.963%
2026-08-27	105.8000	111.0000	105.6000	111.0000	+29.070%	13	55	-36.036%
2026-08-26	86.0000	86.0000	86.0000	86.0000	-11.340%	1	49	-17.442%
2026-08-10	97.0000	97.0000	97.0000	97.0000	-2.020%	1	48	-26.804%
2026-08-07	99.0000	99.0000	99.0000	99.0000	+6.452%	1	47	-28.283%
2026-08-06	93.0000	93.0000	93.0000	93.0000	+1.087%	1	47	-23.656%
2026-08-05	92.0000	92.0000	92.0000	92.0000	+22.847%	1	47	-22.826%
2026-07-30	74.8700	74.8900	74.8700	74.8900	-3.987%	4	47	-5.194%
2026-07-29	78.0000	78.0000	78.0000	78.0000	-2.500%	2	47	-8.974%
2026-07-23	80.0000	80.0000	80.0000	80.0000	+1.266%	1	47	-11.250%
2026-07-17	88.0000	88.0000	79.0000	79.0000	-20.881%	3	46	-10.127%
2026-07-16	99.8500	99.8500	99.8500	99.8500	-5.731%	4	46	-28.893%
2026-07-14	105.9200	105.9200	105.9200	105.9200	-7.477%	1	46	-32.968%
2026-07-07	111.0000	115.0000	111.0000	114.4800	-3.352%	3	47	-37.980%
2026-07-06	118.4500	118.4500	118.4500	118.4500	+1.980%	2	46	-40.059%
2026-07-02	116.1500	116.1500	116.1500	116.1500	-10.729%	1	46	-38.872%
2026-07-01	130.1100	130.1100	130.1100	130.1100	+5.780%	1	46	-45.431%
2026-06-29	118.5000	123.0000	118.5000	123.0000	-9.192%	2	45	-42.276%
2026-06-22	132.5500	135.4500	132.5500	135.4500	+5.820%	5	44	-47.582%
2026-06-18	128.7000	129.8500	128.0000	128.0000	+4.918%	3	43	-44.531%
2026-06-16	122.0000	122.0000	122.0000	122.0000	-2.789%	1	43	-41.803%
2026-06-11	132.0000	132.0000	125.5000	125.5000	-13.911%	5	42	-43.426%
2026-05-29	145.7800	145.7800	145.7800	145.7800	-21.029%	1	39	-51.296%
2026-05-22	184.6000	184.6000	184.6000	184.6000	+7.014%	2	39	-61.538%
2026-05-08	166.0000	172.5000	166.0000	172.5000	+3.417%	3	39	-58.841%
2026-05-05	166.0200	166.8000	164.0000	166.8000	+8.792%	7	38	-57.434%
2026-04-28	153.6800	153.6800	153.3200	153.3200	-1.084%	2	36	-53.692%
2026-04-27	155.0000	155.0000	155.0000	155.0000	-4.013%	1	37	-54.194%
2026-04-24	151.0000	161.4800	151.0000	161.4800	+18.753%	3	37	-56.032%
2026-04-21	135.9800	135.9800	135.9800	135.9800	+2.922%	1	36	-47.786%
2026-04-20	132.1200	132.1200	132.1200	132.1200	+10.514%	1	36	-46.261%
2026-04-16	119.5500	119.5500	119.5500	119.5500	+32.348%	1	36	-40.611%
2026-04-07	90.3300	90.3300	90.3300	90.3300	+3.887%	2	36	-21.399%
2026-03-30	86.9500	86.9500	86.9500	86.9500	-12.613%	1	34	-18.344%
2026-03-26	99.5000	99.5000	99.5000	99.5000	-16.471%	1	34	-28.643%
2026-03-20	119.1200	119.1200	119.1200	119.1200	+1.517%	2	34	-40.396%
2026-03-19	117.3400	117.3400	117.3400	117.3400	-0.102%	1	36	-39.492%
2026-03-11	117.4600	117.4600	117.4600	117.4600	-5.655%	1	37	-39.554%
2026-03-10	124.5000	124.5000	124.5000	124.5000	+2.158%	1	38	-42.972%
2026-03-09	122.0100	122.0100	121.8700	121.8700	-3.354%	6	38	-41.741%
2026-03-06	125.9200	126.1000	125.9200	126.1000	+7.732%	6	44	-43.695%
2026-03-04	117.0500	117.0500	117.0500	117.0500	+12.830%	1	44	-39.342%
2026-02-27	103.7400	103.7400	103.7400	103.7400	-13.550%	1	44	-31.560%
2026-02-26	122.1100	122.1100	116.8500	120.0000	-8.571%	5	44	-40.833%
2026-02-25	130.1000	131.2500	130.1000	131.2500	+7.582%	4	44	-45.905%
2026-02-20	122.0000	122.0000	122.0000	122.0000	+15.356%	2	44	-41.803%
2026-02-03	104.8100	105.7600	104.8100	105.7600	-18.646%	3	42	-32.867%
2026-02-02	130.0000	130.0000	130.0000	130.0000	-15.858%	6	42	-45.385%
2026-01-27	154.5000	154.5000	154.5000	154.5000	-1.272%	2	36	-54.045%
2026-01-23	157.0000	157.0000	156.4900	156.4900	-6.355%	2	36	-54.630%
2026-01-13	167.1100	167.1100	167.1100	167.1100	-8.181%	1	36	-57.513%
2026-01-12	182.0000	182.0000	182.0000	182.0000	+4.598%	1	36	-60.989%
2026-01-07	174.0000	174.0000	174.0000	174.0000	+6.098%	6	36	-59.195%
2026-01-06	164.0000	164.0000	164.0000	164.0000	+0.275%	1	36	-56.707%
2026-01-05	163.5500	163.5500	163.5500	163.5500	+16.989%	10	35	-56.588%
2025-12-31	139.8000	139.8000	139.8000	139.8000	-3.453%	1	35	-49.213%
2025-12-30	144.8000	144.8000	144.8000	144.8000	-3.467%	1	35	-50.967%
2025-12-22	150.0000	150.0000	150.0000	150.0000	+9.489%	1	34	-52.667%
2025-12-17	142.2000	142.2000	137.0000	137.0000	+1.481%	2	35	-48.175%
2025-12-12	135.0000	135.0000	135.0000	135.0000	-11.765%	1	36	-47.407%
2025-12-11	153.0000	153.0000	153.0000	153.0000	+4.795%	1	36	-53.595%
2025-12-09	146.0000	146.0000	146.0000	146.0000	+2.169%	1	36	-51.370%
2025-12-04	144.7800	144.7800	142.9000	142.9000	-0.070%	2	37	-50.315%
2025-12-03	132.9000	143.0000	132.9000	143.0000	+4.970%	2	35	-50.350%
2025-12-02	136.2300	136.2300	136.2300	136.2300	+27.437%	1	34	-47.882%
2025-11-24	106.3000	106.9000	106.3000	106.9000	+11.354%	2	33	-33.583%
2025-11-07	96.0000	96.0000	96.0000	96.0000	-3.030%	1	32	-26.042%
2025-11-06	99.0000	99.0000	99.0000	99.0000	-7.856%	1	31	-28.283%
2025-11-05	109.0000	109.0000	106.0000	107.4400	-17.985%	7	31	-33.917%
2025-11-03	129.0000	131.0000	129.0000	131.0000	-0.380%	2	23	-45.802%
2025-10-31	131.5000	131.5000	131.5000	131.5000	-3.408%	1	23	-46.008%
2025-10-29	136.1400	136.1400	136.1400	136.1400	+3.924%	10	23	-47.848%
2025-10-28	126.1000	131.0000	126.1000	131.0000	-5.755%	4	13	-45.802%
2025-10-27	139.0000	139.0000	139.0000	139.0000	-4.138%	1	13	-48.921%
2025-10-24	145.0000	145.0000	145.0000	145.0000	+6.618%	1	13	-51.034%
2025-10-22	136.0000	136.0000	136.0000	136.0000	+1.455%	2	14	-47.794%
2025-10-20	134.0500	134.0500	134.0500	134.0500	+2.595%	2	15	-47.035%
2025-10-13	130.6600	130.6600	130.6600	130.6600	+2.882%	1	13	-45.660%
2025-10-10	152.6000	152.6000	127.0000	127.0000	-17.291%	8	12	-44.094%
2025-10-09	153.5500	153.5500	153.5500	153.5500	+5.897%	1	7	-53.761%
2025-10-07	149.0000	149.0000	145.0000	145.0000	-4.605%	2	6	-51.034%
2025-09-25	152.0000	152.0000	152.0000	152.0000	-9.524%	1	5	-53.289%
2025-09-22	168.0000	168.0000	168.0000	168.0000	+21.783%	1	4	-57.738%
2025-09-18	137.9500	137.9500	137.9500	137.9500	0.000%	3	3	-48.532%