Dark

SNPS20280121C400
SNPS Jan 21 2028 400.00 Call (SNPS280121C00400000)
option OPRA

EOD

Jul 30, 2026

92.46-5.218%(-5.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	92.4600	92.4600	92.4600	92.4600	-5.218%	1	256	0.000%
2026-07-29	97.5500	97.5500	97.5500	97.5500	-2.450%	1	256	-5.218%
2026-07-28	100.0000	100.0000	100.0000	100.0000	-4.762%	2	255	-7.540%
2026-07-27	108.3500	108.3500	105.0000	105.0000	+12.903%	5	253	-11.943%
2026-07-24	98.0000	98.0000	93.0000	93.0000	-4.124%	4	250	-0.581%
2026-07-23	97.0000	97.0000	97.0000	97.0000	-1.523%	1	246	-4.680%
2026-07-22	103.0000	103.0000	98.5000	98.5000	-1.569%	3	245	-6.132%
2026-07-20	100.0700	100.0700	100.0700	100.0700	-1.892%	1	244	-7.605%
2026-07-17	96.0000	102.0000	89.6000	102.0000	-15.000%	218	243	-9.353%
2026-07-16	120.0000	120.0000	120.0000	120.0000	-2.913%	1	51	-22.950%
2026-07-15	123.6000	123.6000	123.6000	123.6000	-3.888%	3	50	-25.194%
2026-07-14	128.6000	128.6000	128.6000	128.6000	-2.576%	1	50	-28.103%
2026-07-13	131.0000	132.0000	131.0000	132.0000	-0.452%	3	50	-29.955%
2026-07-08	135.0000	135.0000	132.6000	132.6000	-0.301%	4	49	-30.271%
2026-07-07	133.0000	133.0000	133.0000	133.0000	-5.149%	1	48	-30.481%
2026-07-06	140.0700	140.2200	139.5500	140.2200	-1.254%	6	47	-34.061%
2026-06-29	142.0000	142.0000	142.0000	142.0000	+1.429%	1	47	-34.887%
2026-06-26	140.0000	140.0000	140.0000	140.0000	-10.800%	1	47	-33.957%
2026-06-25	156.9500	156.9500	156.9500	156.9500	-3.712%	1	47	-41.090%
2026-06-17	163.0000	163.0000	163.0000	163.0000	+9.249%	1	47	-43.276%
2026-06-16	149.2000	149.2000	149.2000	149.2000	-3.730%	5	47	-38.029%
2026-06-05	155.5000	155.5000	154.9800	154.9800	-16.561%	6	45	-40.341%
2026-06-03	184.5000	185.7400	184.5000	185.7400	+3.074%	2	47	-50.221%
2026-06-01	168.8000	180.2000	168.8000	180.2000	+4.585%	3	46	-48.690%
2026-05-28	173.5000	177.0000	168.0000	172.3000	-19.860%	7	46	-46.338%
2026-05-26	215.0000	215.0000	215.0000	215.0000	+21.127%	1	43	-56.995%
2026-05-20	169.8000	179.0000	169.8000	177.5000	-4.493%	5	42	-47.910%
2026-05-15	187.0000	187.0000	185.8500	185.8500	-3.705%	2	41	-50.250%
2026-05-14	193.0000	193.0000	193.0000	193.0000	-2.594%	1	39	-52.093%
2026-05-08	199.2000	199.2000	198.1400	198.1400	+4.284%	4	39	-53.336%
2026-05-05	188.0000	190.0000	188.0000	190.0000	+12.094%	2	42	-51.337%
2026-04-29	169.5000	169.5000	169.5000	169.5000	-2.305%	1	43	-45.451%
2026-04-28	173.5000	173.5000	173.5000	173.5000	-7.110%	9	44	-46.709%
2026-04-24	180.4600	186.7800	179.3600	186.7800	+20.503%	12	35	-50.498%
2026-04-23	155.0000	155.0000	155.0000	155.0000	-5.488%	1	40	-40.348%
2026-04-21	164.0000	164.0000	164.0000	164.0000	+7.746%	1	39	-43.622%
2026-04-20	152.2100	152.2100	152.2100	152.2100	+0.138%	1	40	-39.255%
2026-04-17	152.0000	152.0000	152.0000	152.0000	+7.801%	3	41	-39.171%
2026-04-16	141.0000	141.0000	141.0000	141.0000	+4.444%	1	42	-34.426%
2026-04-15	131.0000	135.0000	129.0000	135.0000	+9.489%	4	41	-31.511%
2026-04-13	112.0000	123.3000	112.0000	123.3000	+15.234%	3	43	-25.012%
2026-04-10	107.0000	107.6200	105.5800	107.0000	-3.863%	6	44	-13.589%
2026-04-09	111.3000	111.3000	111.3000	111.3000	-6.076%	1	40	-16.927%
2026-04-08	118.5000	118.5000	118.5000	118.5000	+9.722%	1	40	-21.975%
2026-04-07	108.0000	108.0000	108.0000	108.0000	-3.347%	1	41	-14.389%
2026-03-31	111.7400	111.7400	111.7400	111.7400	-5.864%	3	40	-17.254%
2026-03-26	118.8000	119.2500	118.7000	118.7000	-1.083%	5	37	-22.106%
2026-03-25	120.0400	121.4000	118.8000	120.0000	-6.977%	6	32	-22.950%
2026-03-24	133.3000	133.3000	129.0000	129.0000	-9.790%	3	28	-28.326%
2026-03-23	144.4000	145.0000	143.0000	143.0000	+4.893%	3	26	-35.343%
2026-03-16	136.3300	136.3300	136.3300	136.3300	-5.523%	1	27	-32.179%
2026-03-10	146.2400	146.2400	144.3000	144.3000	+3.463%	2	28	-35.925%
2026-02-26	139.1400	139.4700	139.1400	139.4700	+8.116%	2	26	-33.706%
2026-02-23	129.0000	129.0000	129.0000	129.0000	-10.398%	1	24	-28.326%
2026-02-18	144.0000	144.0000	143.9700	143.9700	+8.175%	3	23	-35.778%
2026-02-11	133.0900	133.0900	133.0900	133.0900	-4.252%	1	23	-30.528%
2026-02-09	139.0000	139.0000	139.0000	139.0000	+15.833%	1	22	-33.482%
2026-02-04	120.0000	120.0000	120.0000	120.0000	-4.382%	1	22	-22.950%
2026-02-03	125.5000	125.5000	125.5000	125.5000	-17.829%	10	21	-26.327%
2026-02-02	152.7300	152.7300	152.7300	152.7300	-16.523%	2	17	-39.462%
2026-01-23	182.9600	182.9600	182.9600	182.9600	-5.447%	1	19	-49.464%
2026-01-13	193.5000	193.5000	193.5000	193.5000	-5.147%	2	18	-52.217%
2026-01-09	190.0000	204.0000	190.0000	204.0000	+7.652%	4	16	-54.676%
2026-01-06	189.5000	189.5000	189.5000	189.5000	+14.502%	1	18	-51.208%
2026-01-02	171.5000	171.5000	165.0000	165.5000	-3.499%	3	19	-44.133%
2025-12-30	171.5000	171.5000	171.5000	171.5000	+2.947%	1	19	-46.087%
2025-12-19	164.5100	166.5900	164.5100	166.5900	+4.119%	3	18	-44.498%
2025-12-12	160.0000	160.0000	160.0000	160.0000	-1.840%	1	20	-42.213%
2025-12-11	163.0000	163.0000	163.0000	163.0000	-7.123%	1	20	-43.276%
2025-12-10	175.5000	175.5000	175.5000	175.5000	+5.850%	1	20	-47.316%
2025-12-08	165.6000	165.8000	165.6000	165.8000	+4.480%	2	20	-44.234%
2025-12-02	158.6900	158.6900	158.6900	158.6900	+4.857%	1	21	-41.735%
2025-12-01	153.0000	153.0000	146.0000	151.3400	+21.950%	14	21	-38.906%
2025-11-25	124.1000	124.1000	124.1000	124.1000	+0.081%	1	17	-25.496%
2025-11-20	124.0000	124.0000	124.0000	124.0000	+7.826%	3	18	-25.435%
2025-11-19	115.0000	115.0000	115.0000	115.0000	+4.545%	1	15	-19.600%
2025-11-18	110.0000	110.0000	110.0000	110.0000	-6.961%	2	16	-15.945%
2025-11-17	118.2300	118.2300	118.2300	118.2300	-4.345%	1	14	-21.796%
2025-11-14	116.6400	123.6000	116.6400	123.6000	+5.299%	2	13	-25.194%
2025-11-11	117.3800	117.3800	117.3800	117.3800	+3.137%	5	10	-21.230%
2025-11-07	118.5000	118.5000	113.8100	113.8100	-7.472%	4	10	-18.759%
2025-11-06	120.0000	123.0000	120.0000	123.0000	-12.766%	2	6	-24.829%
2025-11-04	141.0000	141.0000	141.0000	141.0000	-4.730%	1	4	-34.426%
2025-10-16	148.0000	148.0000	148.0000	148.0000	+3.860%	1	3	-37.527%
2025-10-15	142.5000	142.5000	142.5000	142.5000	-15.179%	1	4	-35.116%
2025-10-07	168.0000	168.0000	168.0000	168.0000	-5.618%	1	3	-44.964%
2025-10-01	178.0000	178.0000	178.0000	178.0000	-1.111%	2	4	-48.056%
2025-09-23	180.0000	180.0000	180.0000	180.0000	-2.703%	1	2	-48.633%
2025-09-19	185.0000	185.0000	185.0000	185.0000	+42.308%	1	3	-50.022%
2025-09-16	130.0000	130.0000	130.0000	130.0000	0.000%	2	2	-28.877%