Dark

SNPS20270115P500
SNPS Jan 15 2027 500.00 Put (SNPS270115P00500000)
option OPRA

Inactive

Sep 4, 2026

121.75+74.427%(+51.95)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	110.2500	121.7500	110.2500	121.7500	+74.427%	15	882	0.000%
2026-08-27	85.5000	85.5000	69.8000	69.8000	-30.200%	3	882	+74.427%
2026-08-14	99.7000	100.0000	99.7000	100.0000	-10.873%	2	883	+21.750%
2026-08-11	112.2000	112.2000	112.2000	112.2000	-9.735%	2	885	+8.512%
2026-08-03	124.7000	124.7000	124.3000	124.3000	-10.220%	3	885	-2.051%
2026-07-30	138.4500	138.4500	138.4500	138.4500	+3.244%	68	888	-12.062%
2026-07-29	129.0000	134.1000	129.0000	134.1000	+6.344%	4	927	-9.210%
2026-07-27	126.1000	126.1000	126.1000	126.1000	-9.800%	1	928	-3.450%
2026-07-22	139.8000	139.8000	139.8000	139.8000	+2.719%	1	929	-12.911%
2026-07-21	136.1000	136.1000	136.1000	136.1000	-1.377%	1	928	-10.544%
2026-07-17	129.0000	138.0000	129.0000	138.0000	+33.981%	55	929	-11.775%
2026-07-16	103.0000	103.0000	103.0000	103.0000	+4.675%	1	922	+18.204%
2026-07-15	98.4000	98.4000	98.4000	98.4000	+2.075%	1	921	+23.730%
2026-07-14	96.4000	96.4000	96.4000	96.4000	+4.669%	575	920	+26.297%
2026-07-13	89.9000	92.1000	89.4000	92.1000	-10.583%	3	351	+32.193%
2026-07-09	103.0000	103.0000	103.0000	103.0000	+25.917%	3	351	+18.204%
2026-06-24	81.5000	81.8000	81.5000	81.8000	-10.796%	4	351	+48.839%
2026-06-10	91.7000	91.7000	91.7000	91.7000	+11.017%	1	351	+32.770%
2026-06-08	82.0200	82.6000	82.0200	82.6000	+10.280%	2	352	+47.397%
2026-06-04	75.0000	75.0000	74.9000	74.9000	+2.183%	2	350	+62.550%
2026-06-03	73.3000	73.3000	73.3000	73.3000	-6.861%	1	349	+66.098%
2026-06-01	78.3000	83.8000	78.3000	78.7000	-0.380%	27	349	+54.701%
2026-05-29	81.1000	81.3000	79.0000	79.0000	-4.647%	4	324	+54.114%
2026-05-28	79.3200	82.8500	79.3200	82.8500	+29.656%	5	320	+46.952%
2026-05-27	63.9000	63.9000	63.9000	63.9000	+3.566%	1	319	+90.532%
2026-05-22	61.1000	61.7000	60.8000	61.7000	-20.572%	9	318	+97.326%
2026-05-20	77.6800	77.6800	77.6800	77.6800	+6.411%	1	317	+56.733%
2026-05-19	73.0000	73.0000	73.0000	73.0000	-2.693%	1	316	+66.781%
2026-05-18	75.0200	75.0200	75.0200	75.0200	+9.518%	1	316	+62.290%
2026-05-08	68.0000	68.5000	68.0000	68.5000	-19.958%	31	316	+77.737%
2026-04-29	86.0000	86.0000	85.5800	85.5800	+5.654%	2	292	+42.265%
2026-04-28	81.0000	81.0000	81.0000	81.0000	+5.208%	1	292	+50.309%
2026-04-24	82.9200	82.9200	76.9900	76.9900	-14.456%	2	292	+58.137%
2026-04-23	90.0000	90.0000	90.0000	90.0000	+5.018%	1	292	+35.278%
2026-04-22	84.8000	85.7000	84.7000	85.7000	-5.928%	12	292	+42.065%
2026-04-17	91.1000	91.8000	91.1000	91.1000	-29.144%	4	291	+33.644%
2026-04-10	128.5700	128.5700	128.5700	128.5700	-0.023%	10	292	-5.305%
2026-03-31	128.6000	128.6000	128.6000	128.6000	-5.197%	200	302	-5.327%
2026-03-30	136.2000	136.2000	135.6500	135.6500	+29.068%	3	109	-10.247%
2026-03-23	104.4200	105.1000	104.1600	105.1000	-6.991%	11	110	+15.842%
2026-03-09	113.0000	113.0000	113.0000	113.0000	+4.147%	2	105	+7.743%
2026-03-05	104.6000	110.0000	104.6000	108.5000	+2.358%	5	103	+12.212%
2026-02-25	105.7000	106.0000	105.7000	106.0000	-5.912%	12	99	+14.858%
2026-02-24	112.6600	112.6600	112.6600	112.6600	-3.898%	1	99	+8.069%
2026-02-23	117.2300	117.2300	117.2300	117.2300	+8.396%	1	100	+3.856%
2026-02-11	108.1500	108.1500	108.1500	108.1500	+44.586%	1	100	+12.575%
2026-01-27	74.8000	74.8000	74.8000	74.8000	+1.963%	10	99	+62.767%
2026-01-07	73.3600	73.3600	73.3600	73.3600	-14.797%	1	92	+65.962%
2025-12-22	89.0000	89.0000	86.1000	86.1000	-14.414%	4	93	+41.405%
2025-12-09	100.6000	100.6000	100.6000	100.6000	-22.136%	2	93	+21.024%
2025-11-26	129.2000	129.2000	129.2000	129.2000	-7.622%	1	91	-5.766%
2025-11-17	139.5700	140.2700	139.5700	139.8600	+0.691%	4	91	-12.949%
2025-11-06	138.9000	138.9000	138.9000	138.9000	+32.919%	1	93	-12.347%
2025-10-23	104.5000	104.5000	104.5000	104.5000	-10.377%	1	93	+16.507%
2025-10-17	116.6000	116.6000	116.6000	116.6000	+6.290%	1	92	+4.417%
2025-10-14	109.7000	109.7000	109.7000	109.7000	+0.467%	1	92	+10.985%
2025-10-13	109.1900	109.1900	109.1900	109.1900	+20.346%	1	93	+11.503%
2025-10-09	90.6500	90.7300	90.6500	90.7300	-3.989%	2	92	+34.189%
2025-10-03	94.3000	94.5000	94.3000	94.5000	+10.526%	6	90	+28.836%
2025-10-01	85.5000	85.5000	85.5000	85.5000	-0.812%	1	94	+42.398%
2025-09-19	86.2000	86.2000	86.2000	86.2000	-23.757%	1	93	+41.241%
2025-09-17	113.0600	113.0600	113.0600	113.0600	+1.472%	1	94	+7.686%
2025-09-16	111.4200	111.4200	111.4200	111.4200	+0.787%	1	93	+9.271%
2025-09-11	110.5500	110.5500	110.5500	110.5500	-18.981%	4	93	+10.131%
2025-09-10	128.1000	136.4500	127.5500	136.4500	+241.381%	11	97	-10.773%
2025-09-09	39.9700	39.9700	39.9700	39.9700	+0.528%	1	87	+204.603%
2025-08-19	39.7600	39.7600	39.7600	39.7600	-20.225%	3	87	+206.212%
2025-07-11	49.8400	49.8400	49.8400	49.8400	-5.678%	3	84	+144.282%
2025-07-10	52.8400	52.8400	52.8400	52.8400	-11.933%	10	87	+130.413%
2025-07-07	60.0000	60.1000	60.0000	60.0000	-11.765%	8	97	+102.917%
2025-06-27	68.0000	68.0000	68.0000	68.0000	+2.394%	1	97	+79.044%
2025-05-13	66.4100	66.4100	66.4100	66.4100	-29.223%	1	98	+83.331%
2025-04-29	93.8300	93.8300	93.8300	93.8300	-26.350%	1	99	+29.756%
2025-04-08	127.4000	127.4000	127.4000	127.4000	+19.143%	1	98	-4.435%
2025-03-31	104.3000	106.9300	104.3000	106.9300	+29.581%	68	97	+13.860%
2025-02-21	82.6000	82.6000	82.5200	82.5200	+19.924%	4	29	+47.540%
2025-02-13	69.3500	69.3500	68.8100	68.8100	+2.701%	2	29	+76.936%
2025-02-07	67.0000	67.0000	67.0000	67.0000	-8.420%	2	29	+81.716%
2025-01-27	73.1600	73.1600	73.1600	73.1600	+23.769%	10	28	+66.416%
2025-01-23	59.1100	59.1100	59.1100	59.1100	-8.739%	10	18	+105.972%
2025-01-21	64.7700	64.7700	64.7700	64.7700	-20.528%	1	28	+87.973%
2024-12-27	82.0000	82.0000	81.5000	81.5000	+6.536%	4	27	+49.387%
2024-12-26	76.5000	76.5000	76.5000	76.5000	-2.174%	1	29	+59.150%
2024-12-13	78.2000	78.2000	78.2000	78.2000	+4.685%	2	28	+55.691%
2024-12-11	74.6900	74.7000	74.6900	74.7000	-4.926%	2	29	+62.985%
2024-12-10	75.0000	78.5700	75.0000	78.5700	+8.074%	3	29	+54.957%
2024-12-05	67.4000	73.5900	67.4000	72.7000	+3.857%	6	30	+67.469%
2024-11-15	70.0000	70.0000	70.0000	70.0000	+12.486%	2	24	+73.929%
2024-11-07	62.2300	62.2300	62.2300	62.2300	-20.726%	5	23	+95.645%
2024-11-01	78.5000	78.5000	78.5000	78.5000	+7.933%	2	28	+55.096%
2024-10-30	72.7300	72.7300	72.7300	72.7300	-17.221%	5	29	+67.400%
2024-10-23	87.8600	87.8600	87.8600	87.8600	+3.547%	5	34	+38.573%
2024-10-17	82.0200	84.8500	80.8600	84.8500	-2.527%	18	29	+43.489%
2024-10-16	87.0500	87.0500	87.0500	87.0500	+15.451%	10	11	+39.862%
2024-10-15	75.4000	75.4000	75.4000	75.4000	-5.312%	1	1	+61.472%
2024-09-26	79.6300	79.6300	79.6300	79.6300	-10.618%	1	2	+52.895%
2024-09-18	89.0900	89.0900	89.0900	89.0900	0.000%	1	1	+36.660%