Dark

SNPS20270115P450
SNPS Jan 15 2027 450.00 Put (SNPS270115P00450000)
option OPRA

EOD

Sep 15, 2026

91.17+15.698%(+12.37)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	90.1000	93.1700	90.1000	91.1700	+15.698%	11	120	0.000%
2026-09-14	77.4800	78.8000	77.4800	78.8000	+7.798%	2	114	+15.698%
2026-09-08	73.1000	73.1000	73.1000	73.1000	+27.909%	1	113	+24.720%
2026-09-03	57.1500	57.1500	57.1500	57.1500	+8.857%	1	112	+59.528%
2026-09-01	52.5000	52.5000	52.5000	52.5000	+16.408%	1	111	+73.657%
2026-08-31	46.0000	46.4000	42.7000	45.1000	+4.037%	10	111	+102.151%
2026-08-28	42.8500	43.3500	42.8500	43.3500	+5.474%	6	112	+110.311%
2026-08-27	59.2500	59.2500	41.1000	41.1000	-45.418%	11	106	+121.825%
2026-08-21	75.3000	75.3000	75.3000	75.3000	+12.221%	1	101	+21.076%
2026-08-12	67.1000	67.1000	67.1000	67.1000	-17.971%	1	100	+35.872%
2026-08-05	81.8000	81.8000	81.8000	81.8000	-5.912%	3	101	+11.455%
2026-08-03	87.0000	87.0000	86.0000	86.9400	-11.646%	21	99	+4.865%
2026-07-30	98.4000	98.4000	98.3000	98.4000	+2.714%	5	92	-7.348%
2026-07-29	95.7000	95.8000	95.7000	95.8000	+10.305%	5	97	-4.833%
2026-07-28	86.8500	86.8500	86.8500	86.8500	-2.525%	1	101	+4.974%
2026-07-27	89.1000	89.1000	89.1000	89.1000	-12.043%	1	100	+2.323%
2026-07-23	101.2000	101.3000	101.2000	101.3000	+0.596%	4	101	-10.000%
2026-07-22	100.7000	100.7000	100.7000	100.7000	+4.461%	1	105	-9.464%
2026-07-21	96.4000	96.4000	96.4000	96.4000	-5.025%	1	104	-5.425%
2026-07-20	101.5000	101.5000	101.5000	101.5000	+0.495%	1	105	-10.177%
2026-07-17	97.0800	101.0000	94.4000	101.0000	+44.286%	7	106	-9.733%
2026-07-16	69.8000	70.1000	69.8000	70.0000	+1.449%	5	111	+30.243%
2026-07-15	68.1000	69.8000	68.1000	69.0000	+6.811%	5	106	+32.130%
2026-07-14	64.1000	64.8000	64.1000	64.6000	+9.752%	4	104	+41.130%
2026-07-13	59.4000	59.5000	58.8600	58.8600	-11.395%	8	102	+54.893%
2026-07-09	66.4300	66.4300	66.4300	66.4300	+0.347%	1	98	+37.242%
2026-07-07	66.5000	67.8000	66.2000	66.2000	+19.495%	5	99	+37.719%
2026-06-23	55.4000	55.4000	55.4000	55.4000	-7.358%	1	95	+64.567%
2026-06-22	58.0000	59.8000	58.0000	59.8000	+0.673%	6	95	+52.458%
2026-06-18	56.0000	59.4000	56.0000	59.4000	-0.168%	5	86	+53.485%
2026-06-15	59.5000	59.5000	59.5000	59.5000	-0.998%	5	86	+53.227%
2026-06-10	60.1000	60.1000	60.1000	60.1000	+1.178%	1	86	+51.697%
2026-06-09	58.2200	59.4000	58.2200	59.4000	+6.261%	11	85	+53.485%
2026-06-05	55.9000	55.9000	55.9000	55.9000	+8.967%	10	75	+63.095%
2026-06-04	51.3000	51.3000	51.3000	51.3000	+0.352%	10	65	+77.719%
2026-06-02	51.1200	51.1200	51.1200	51.1200	-6.970%	1	55	+78.345%
2026-06-01	54.9500	54.9500	54.9500	54.9500	-1.346%	1	55	+65.914%
2026-05-28	48.1000	55.7000	48.1000	55.7000	+30.445%	26	55	+63.680%
2026-05-27	42.7000	42.7000	42.7000	42.7000	+6.245%	2	34	+113.513%
2026-05-26	40.1800	40.1900	40.1800	40.1900	-32.340%	2	33	+126.847%
2026-04-29	59.4000	59.4000	59.4000	59.4000	+0.780%	1	33	+53.485%
2026-04-22	58.8500	59.1200	58.8500	58.9400	-15.559%	5	34	+54.683%
2026-04-16	69.8000	69.8000	69.8000	69.8000	-29.137%	1	30	+30.616%
2026-03-27	98.5000	98.5000	98.5000	98.5000	+29.265%	5	31	-7.442%
2026-03-23	76.2000	76.2000	76.2000	76.2000	-8.743%	1	31	+19.646%
2026-03-16	83.5000	83.5000	83.5000	83.5000	-8.242%	2	31	+9.186%
2026-03-13	88.6000	91.0000	88.6000	91.0000	+10.036%	9	29	+0.187%
2026-03-11	82.7000	82.7000	82.7000	82.7000	+7.542%	1	20	+10.242%
2026-02-25	76.8000	77.0000	76.8000	76.9000	-3.477%	14	23	+18.557%
2026-02-13	79.6700	79.6700	79.6700	79.6700	-11.320%	1	23	+14.435%
2026-02-04	91.5000	91.5000	89.8400	89.8400	+82.974%	3	23	+1.480%
2026-01-23	49.1000	49.1000	49.1000	49.1000	+1.237%	6	26	+85.682%
2026-01-15	48.5000	48.5000	48.5000	48.5000	+7.922%	2	20	+87.979%
2026-01-13	44.7300	44.9400	44.7300	44.9400	+4.609%	4	20	+102.870%
2026-01-12	42.9400	42.9600	42.9400	42.9600	-29.574%	2	18	+112.221%
2025-12-22	60.9000	61.0000	60.9000	61.0000	-8.955%	3	16	+49.459%
2025-12-11	71.6000	71.6000	67.0000	67.0000	-6.097%	2	16	+36.075%
2025-12-10	71.3500	71.3500	71.3500	71.3500	-34.793%	1	15	+27.779%
2025-11-21	109.4200	109.4200	109.4200	109.4200	-4.786%	1	16	-16.679%
2025-11-18	114.8900	114.9200	114.8800	114.9200	+7.292%	7	16	-20.667%
2025-11-07	105.2000	107.1100	105.2000	107.1100	+12.747%	6	22	-14.882%
2025-11-05	99.6500	99.6500	95.0000	95.0000	+21.483%	2	16	-4.032%
2025-10-28	78.1000	78.2000	78.1000	78.2000	-0.471%	4	14	+16.586%
2025-10-13	78.7700	78.7700	78.5700	78.5700	+24.123%	2	11	+16.037%
2025-09-24	62.8000	63.3000	62.8000	63.3000	-23.180%	2	9	+44.028%
2025-09-11	82.4000	82.4000	82.4000	82.4000	-19.216%	2	9	+10.643%
2025-09-10	95.0800	102.0000	93.3900	102.0000	+275.552%	3	7	-10.618%
2025-07-29	27.1300	27.1600	27.1300	27.1600	-9.467%	2	5	+235.677%
2025-07-22	30.0000	30.0000	30.0000	30.0000	-23.877%	1	7	+203.900%
2025-07-03	39.4100	39.4100	39.4100	39.4100	-13.002%	1	7	+131.337%
2025-06-30	45.3000	45.3000	45.3000	45.3000	-22.365%	1	7	+101.258%
2025-06-16	58.3500	58.3500	58.3500	58.3500	-18.733%	1	6	+56.247%
2025-03-18	71.5400	71.8000	71.5400	71.8000	-9.799%	2	7	+26.978%
2025-03-13	80.2100	80.2100	79.6000	79.6000	+8.565%	2	6	+14.535%
2025-03-03	66.0000	73.3200	66.0000	73.3200	+26.895%	4	6	+24.345%
2025-02-21	57.6000	57.7800	57.6000	57.7800	+5.941%	4	8	+57.788%
2025-02-19	54.5400	54.5400	54.5400	54.5400	+11.306%	2	6	+67.162%
2025-02-18	49.0000	49.0000	49.0000	49.0000	-2.000%	1	4	+86.061%
2025-02-03	50.0000	50.0000	50.0000	50.0000	-0.656%	1	3	+82.340%
2025-01-16	50.3300	50.3300	50.3300	50.3300	-12.773%	1	4	+81.144%
2024-12-27	57.7000	57.7000	57.7000	57.7000	+8.459%	2	5	+58.007%
2024-12-09	53.2000	53.2000	53.2000	53.2000	+0.377%	1	4	+71.372%
2024-12-05	52.0000	53.0000	52.0000	53.0000	0.000%	3	3	+72.019%