Dark

SNPS20270115P410
SNPS Jan 15 2027 410.00 Put (SNPS270115P00410000)
option OPRA

EOD

Sep 16, 2026

55.60-10.897%(-6.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	55.6000	55.6000	55.6000	55.6000	-10.897%	1	186	0.000%
2026-09-15	60.0000	62.4000	60.0000	62.4000	+24.303%	2	186	-10.897%
2026-09-14	50.2000	50.2000	50.2000	50.2000	+2.449%	1	188	+10.757%
2026-09-09	49.4000	49.4000	49.0000	49.0000	+3.158%	6	188	+13.469%
2026-09-08	47.5000	47.5000	47.5000	47.5000	+1.822%	1	187	+17.053%
2026-09-04	51.2000	51.2000	46.6500	46.6500	+35.217%	2	186	+19.185%
2026-09-03	34.5000	34.5000	34.5000	34.5000	+41.393%	1	186	+61.159%
2026-08-28	24.4000	24.4000	24.4000	24.4000	-2.982%	2	186	+127.869%
2026-08-27	24.6300	25.1500	24.6300	25.1500	-47.495%	6	185	+121.074%
2026-08-25	48.5000	48.5000	47.9000	47.9000	-10.634%	6	186	+16.075%
2026-08-24	53.6000	53.6000	53.6000	53.6000	+25.527%	5	186	+3.731%
2026-08-14	44.0800	44.4000	42.7000	42.7000	-12.500%	11	186	+30.211%
2026-08-11	48.8000	48.8000	48.8000	48.8000	+5.172%	1	180	+13.934%
2026-08-10	46.4000	46.4000	46.4000	46.4000	-5.691%	2	180	+19.828%
2026-08-07	49.4000	49.4000	49.2000	49.2000	-19.739%	8	180	+13.008%
2026-08-03	60.9000	61.3000	60.9000	61.3000	-13.050%	2	180	-9.299%
2026-07-30	70.5000	70.5000	70.5000	70.5000	+2.920%	1	180	-21.135%
2026-07-29	68.5000	68.5000	68.5000	68.5000	+2.392%	1	180	-18.832%
2026-07-28	65.0000	66.9000	65.0000	66.9000	-9.472%	4	180	-16.891%
2026-07-23	73.6000	73.9000	73.6000	73.9000	-0.404%	12	180	-24.763%
2026-07-20	74.2000	74.2000	74.2000	74.2000	+1.783%	2	175	-25.067%
2026-07-17	69.2000	72.9000	69.2000	72.9000	+51.875%	18	177	-23.731%
2026-07-16	47.8000	48.0000	47.8000	48.0000	+1.266%	2	172	+15.833%
2026-07-15	46.6000	47.4000	46.6000	47.4000	+6.998%	5	170	+17.300%
2026-07-14	44.0000	44.3000	44.0000	44.3000	+7.005%	3	171	+25.508%
2026-07-13	41.4000	41.4000	41.4000	41.4000	-8.000%	2	168	+34.300%
2026-07-07	45.0000	45.0000	45.0000	45.0000	+1.810%	1	166	+23.556%
2026-07-06	44.2000	44.2000	44.2000	44.2000	+0.227%	1	166	+25.792%
2026-07-02	44.1000	44.1000	44.1000	44.1000	+7.824%	1	165	+26.077%
2026-06-25	40.9000	40.9000	40.9000	40.9000	+6.510%	1	165	+35.941%
2026-06-24	38.3000	38.4000	38.3000	38.4000	-6.341%	2	164	+44.792%
2026-06-22	41.0000	41.0000	41.0000	41.0000	-0.822%	5	163	+35.610%
2026-06-18	40.1000	41.3400	40.1000	41.3400	+14.833%	6	157	+34.494%
2026-06-17	36.0000	36.0000	36.0000	36.0000	-19.463%	1	157	+54.444%
2026-06-11	45.1000	45.1000	44.7000	44.7000	+17.323%	2	157	+24.385%
2026-06-08	39.5000	39.5000	38.1000	38.1000	-3.299%	8	155	+45.932%
2026-06-05	37.6000	39.7000	37.6000	39.4000	+8.840%	6	150	+41.117%
2026-06-04	36.2000	36.2000	36.2000	36.2000	+7.101%	1	150	+53.591%
2026-06-03	33.8000	33.8000	33.8000	33.8000	-11.146%	1	149	+64.497%
2026-05-29	38.5800	38.5800	38.0400	38.0400	+0.635%	100	149	+46.162%
2026-05-28	36.9000	37.8000	36.9000	37.8000	+8.934%	8	49	+47.090%
2026-05-18	34.7000	34.7000	34.7000	34.7000	+3.861%	1	45	+60.231%
2026-05-13	33.4100	33.4100	33.4100	33.4100	+4.081%	1	44	+66.417%
2026-05-07	32.1000	32.1000	32.1000	32.1000	-14.263%	1	43	+73.209%
2026-04-27	37.5100	37.5100	37.4400	37.4400	-0.821%	10	42	+48.504%
2026-04-24	38.4900	38.5000	37.7500	37.7500	-9.364%	13	48	+47.285%
2026-04-21	41.6500	41.6500	41.6500	41.6500	-39.215%	1	49	+33.493%
2026-04-10	68.5200	68.5200	68.5200	68.5200	+11.961%	1	48	-18.856%
2026-03-19	61.2000	61.2000	61.2000	61.2000	+2.341%	3	47	-9.150%
2026-03-18	60.0000	60.0000	59.2000	59.8000	-4.473%	13	44	-7.023%
2026-03-12	62.6000	62.6000	62.6000	62.6000	-7.941%	1	48	-11.182%
2026-02-27	68.0000	68.0000	68.0000	68.0000	+18.819%	2	49	-18.235%
2026-02-25	57.2300	57.2300	57.2300	57.2300	-11.134%	1	47	-2.848%
2026-02-17	64.4300	64.4300	64.4000	64.4000	+9.710%	2	47	-13.665%
2026-02-13	58.9000	58.9000	58.7000	58.7000	-7.559%	2	47	-5.281%
2026-02-06	63.5000	63.5000	63.5000	63.5000	-5.224%	10	47	-12.441%
2026-02-04	67.0000	67.0000	67.0000	67.0000	+2.290%	3	45	-17.015%
2026-02-03	59.4000	65.5000	59.4000	65.5000	+100.920%	13	42	-15.115%
2026-01-28	33.5000	33.5000	32.6000	32.6000	+1.558%	2	45	+70.552%
2026-01-16	32.1000	32.1000	32.1000	32.1000	-1.534%	3	40	+73.209%
2026-01-15	32.2000	32.6000	32.2000	32.6000	+7.026%	9	40	+70.552%
2026-01-09	30.4600	30.4600	30.4600	30.4600	-9.075%	2	31	+82.534%
2026-01-08	33.5000	33.5000	33.5000	33.5000	-22.184%	2	29	+65.970%
2025-12-30	42.3700	43.0500	42.3700	43.0500	-6.818%	6	29	+29.152%
2025-12-23	46.5000	46.5000	46.2000	46.2000	-23.256%	7	31	+20.346%
2025-12-02	60.2000	60.2000	60.2000	60.2000	-9.201%	10	37	-7.641%
2025-12-01	66.3000	66.3000	66.3000	66.3000	-18.148%	1	27	-16.139%
2025-11-13	81.0000	81.0000	81.0000	81.0000	+2.273%	5	26	-31.358%
2025-11-12	79.2000	79.3000	79.2000	79.2000	-4.956%	6	21	-29.798%
2025-11-11	81.4000	83.4200	81.4000	83.3300	+92.404%	14	14	-33.277%
2025-09-19	43.3100	43.3100	43.3100	43.3100	-1.613%	1	14	+28.377%
2025-09-18	44.8000	44.8000	44.0200	44.0200	-25.516%	12	13	+26.306%
2025-09-16	59.1000	59.1000	59.1000	59.1000	-11.527%	1	17	-5.922%
2025-09-11	66.8000	66.8000	66.8000	66.8000	-7.862%	5	17	-16.766%
2025-09-10	64.2500	72.5000	64.2500	72.5000	+118.505%	19	12	-23.310%
2025-05-13	33.1800	33.1800	33.1800	33.1800	-34.569%	1	1	+67.571%
2025-04-29	50.7100	50.7100	50.7100	50.7100	+7.436%	1	1	+9.643%
2024-10-17	47.2000	47.2000	47.2000	47.2000	0.000%	1	1	+17.797%