Dark

SNPS20270115P390
SNPS Jan 15 2027 390.00 Put (SNPS270115P00390000)
option OPRA

EOD

Sep 15, 2026

51.10+34.121%(+13.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	44.0000	51.1000	44.0000	51.1000	+34.121%	3	230	0.000%
2026-09-09	38.5000	38.5000	38.1000	38.1000	+7.324%	5	228	+34.121%
2026-09-04	37.0000	37.0000	35.5000	35.5000	+38.672%	11	225	+43.944%
2026-09-03	25.6000	25.6000	25.6000	25.6000	+12.281%	1	225	+99.609%
2026-09-01	22.8000	22.8000	22.8000	22.8000	+28.814%	1	226	+124.123%
2026-08-31	17.7000	17.7000	17.7000	17.7000	+5.672%	2	226	+188.701%
2026-08-27	16.7500	16.7500	16.7500	16.7500	-49.700%	1	225	+205.075%
2026-08-26	33.3000	33.3000	33.3000	33.3000	-6.749%	1	226	+53.453%
2026-08-25	35.7100	35.7100	35.7100	35.7100	-15.379%	5	227	+43.097%
2026-08-24	41.8000	42.2000	41.8000	42.2000	+5.500%	21	223	+21.090%
2026-08-21	39.9000	40.2000	39.9000	40.0000	-0.744%	5	207	+27.750%
2026-08-20	41.1000	41.1000	40.3000	40.3000	+12.381%	6	207	+26.799%
2026-08-17	35.8600	35.8600	35.8600	35.8600	+8.012%	1	204	+42.499%
2026-08-14	35.0000	35.1000	33.2000	33.2000	-6.479%	40	203	+53.916%
2026-08-12	35.5000	35.5000	35.5000	35.5000	-22.489%	1	196	+43.944%
2026-08-04	45.8000	45.8000	45.8000	45.8000	-14.393%	27	195	+11.572%
2026-07-31	53.5000	53.5000	53.5000	53.5000	+0.375%	1	180	-4.486%
2026-07-28	53.3000	53.3000	53.3000	53.3000	+4.305%	3	180	-4.128%
2026-07-27	51.2000	51.2000	51.1000	51.1000	-6.922%	50	180	0.000%
2026-07-22	54.9000	54.9000	54.9000	54.9000	-3.853%	2	133	-6.922%
2026-07-21	57.1000	57.1000	57.1000	57.1000	-7.754%	1	131	-10.508%
2026-07-20	62.0000	62.0000	61.9000	61.9000	+1.642%	12	130	-17.447%
2026-07-17	60.7000	61.1000	60.7000	60.9000	+86.239%	6	128	-16.092%
2026-07-10	32.7000	32.7000	32.7000	32.7000	-4.106%	1	125	+56.269%
2026-06-26	36.3000	36.5000	34.1000	34.1000	+2.402%	4	125	+49.853%
2026-06-25	33.3000	33.3000	33.3000	33.3000	+8.117%	1	125	+53.453%
2026-06-24	31.5000	31.7000	30.8000	30.8000	-8.060%	10	125	+65.909%
2026-06-22	33.3000	33.5000	33.3000	33.5000	+1.515%	4	115	+52.537%
2026-06-18	31.0000	33.5000	30.9000	33.0000	+8.553%	9	105	+54.848%
2026-06-17	30.2000	30.4000	30.2000	30.4000	-20.419%	3	105	+68.092%
2026-06-11	36.7000	38.2000	36.7000	38.2000	+18.634%	2	105	+33.770%
2026-06-09	32.1000	32.2000	32.1000	32.2000	-2.719%	5	104	+58.696%
2026-06-05	32.0000	34.1000	32.0000	33.1000	+13.356%	7	104	+54.381%
2026-06-04	29.2000	29.2000	29.2000	29.2000	+8.550%	1	102	+75.000%
2026-06-03	27.3000	28.1300	26.9000	26.9000	-15.142%	14	101	+89.963%
2026-05-28	30.0500	31.7000	30.0500	31.7000	+2.423%	3	106	+61.199%
2026-05-20	30.9500	30.9500	30.9500	30.9500	+13.787%	1	104	+65.105%
2026-05-07	27.2000	27.2000	27.2000	27.2000	-27.273%	1	105	+87.868%
2026-04-20	37.4000	37.5000	37.2000	37.4000	-30.741%	4	104	+36.631%
2026-04-13	58.8000	58.8000	54.0000	54.0000	-10.448%	4	102	-5.370%
2026-04-02	60.3000	60.3000	60.3000	60.3000	+5.309%	3	100	-15.257%
2026-04-01	57.2600	57.2600	57.2600	57.2600	-11.908%	1	100	-10.758%
2026-03-30	65.0000	65.0000	65.0000	65.0000	-2.358%	1	100	-21.385%
2026-03-27	66.5700	66.5700	66.5700	66.5700	+27.774%	1	101	-23.239%
2026-03-20	52.1000	52.1000	52.1000	52.1000	-0.382%	4	101	-1.919%
2026-03-17	52.3000	52.3000	52.3000	52.3000	+0.577%	2	97	-2.294%
2026-03-10	51.5000	52.0000	51.5000	52.0000	+10.380%	4	99	-1.731%
2026-02-25	47.1100	47.1100	47.1100	47.1100	+0.106%	2	95	+8.470%
2026-02-09	47.0600	47.0600	47.0600	47.0600	-12.852%	1	95	+8.585%
2026-02-03	54.0000	54.0000	54.0000	54.0000	+82.432%	2	96	-5.370%
2026-01-27	29.5000	29.6000	29.5000	29.6000	+2.422%	3	96	+72.635%
2026-01-26	29.0000	29.0000	28.9000	28.9000	+10.305%	3	94	+76.817%
2026-01-16	26.2000	26.2000	26.2000	26.2000	-4.380%	2	94	+95.038%
2026-01-14	27.4000	27.4000	27.4000	27.4000	-13.264%	1	94	+86.496%
2026-01-05	31.5900	31.5900	31.5900	31.5900	-11.314%	4	94	+61.760%
2025-12-30	35.6200	35.6200	35.6200	35.6200	-3.989%	1	94	+43.459%
2025-12-29	37.1000	37.1000	37.1000	37.1000	-49.749%	1	94	+37.736%
2025-11-21	73.8300	73.8300	73.8300	73.8300	+7.000%	1	95	-30.787%
2025-11-20	69.0000	69.0000	69.0000	69.0000	-8.851%	1	94	-25.942%
2025-11-19	75.7000	75.7000	75.7000	75.7000	+10.511%	1	95	-32.497%
2025-11-12	68.6000	68.6000	68.2200	68.5000	-0.868%	19	95	-25.401%
2025-11-07	69.1000	69.1000	69.1000	69.1000	+19.138%	1	92	-26.049%
2025-11-04	58.0000	58.0000	58.0000	58.0000	+49.485%	3	92	-11.897%
2025-10-08	38.8000	38.8000	38.8000	38.8000	-0.513%	1	90	+31.701%
2025-09-25	41.1000	41.2000	38.9000	39.0000	+6.967%	8	89	+31.026%
2025-09-23	36.4600	36.4600	36.4600	36.4600	-4.053%	1	83	+40.154%
2025-09-22	38.0000	38.0000	38.0000	38.0000	+8.355%	1	83	+34.474%
2025-09-19	38.1000	38.1000	35.0000	35.0700	-8.433%	7	83	+45.709%
2025-09-18	41.6300	41.6300	38.0000	38.3000	-20.770%	14	81	+33.420%
2025-09-16	48.3400	48.3400	48.3400	48.3400	+1.555%	1	94	+5.710%
2025-09-15	47.6000	47.6000	47.6000	47.6000	-1.388%	1	94	+7.353%
2025-09-12	49.8700	49.8700	48.2700	48.2700	-6.580%	4	94	+5.863%
2025-09-11	53.5000	53.5000	51.0000	51.6700	-25.419%	9	93	-1.103%
2025-09-10	63.0000	69.2800	62.0700	69.2800	+346.968%	21	86	-26.241%
2025-09-08	14.9700	15.5000	14.9700	15.5000	-58.556%	2	66	+229.677%
2025-06-03	37.7000	37.7000	37.4000	37.4000	-15.000%	45	68	+36.631%
2025-05-29	44.0000	44.0000	44.0000	44.0000	-8.410%	1	23	+16.136%
2025-04-24	48.0400	48.0400	48.0400	48.0400	-21.631%	1	22	+6.370%
2025-04-21	61.3000	61.3000	61.3000	61.3000	-12.641%	1	22	-16.639%
2025-04-07	70.1700	70.1700	70.1700	70.1700	+126.355%	1	21	-27.177%
2025-01-30	31.0000	31.0000	31.0000	31.0000	+18.774%	1	20	+64.839%
2025-01-22	26.1000	26.1000	26.1000	26.1000	-27.500%	1	21	+95.785%
2024-10-29	36.0000	36.0000	36.0000	36.0000	-10.180%	18	20	+41.944%
2024-10-25	40.0800	40.0800	40.0800	40.0800	-0.546%	2	2	+27.495%
2024-10-22	40.3000	40.3000	40.3000	40.3000	0.000%	1	1	+26.799%