Dark

SNPS20270115P380
SNPS Jan 15 2027 380.00 Put (SNPS270115P00380000)
option OPRA

EOD

Jul 29, 2026

53.00+10.187%(+4.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	50.2000	53.0000	50.2000	53.0000	+10.187%	3	296	0.000%
2026-07-28	48.1000	48.1000	48.1000	48.1000	+3.441%	2	294	+10.187%
2026-07-27	46.5000	46.5000	46.5000	46.5000	-17.260%	2	292	+13.978%
2026-07-24	56.2000	56.2000	56.2000	56.2000	+0.357%	1	294	-5.694%
2026-07-23	56.0000	56.0000	56.0000	56.0000	+1.818%	1	294	-5.357%
2026-07-22	55.0000	55.0000	55.0000	55.0000	+11.902%	1	294	-3.636%
2026-07-21	52.8000	53.0000	49.1500	49.1500	-12.544%	5	294	+7.833%
2026-07-20	56.2000	56.2000	56.2000	56.2000	-0.266%	3	296	-5.694%
2026-07-17	50.0000	57.0000	50.0000	56.3500	+61.000%	25	294	-5.945%
2026-07-16	35.0000	35.0000	35.0000	35.0000	+7.230%	1	292	+51.429%
2026-07-14	32.6400	32.6400	32.6400	32.6400	+13.728%	1	291	+62.377%
2026-07-13	28.7000	28.7000	28.7000	28.7000	-4.013%	2	291	+84.669%
2026-07-10	29.1000	29.9000	29.1000	29.9000	-12.317%	3	291	+77.258%
2026-07-08	34.1000	34.1000	34.1000	34.1000	+6.065%	1	289	+55.425%
2026-07-02	32.1500	32.1500	32.1500	32.1500	+7.886%	2	289	+64.852%
2026-06-25	29.7000	29.8000	29.7000	29.8000	+9.963%	3	289	+77.852%
2026-06-23	27.1000	27.1000	27.1000	27.1000	-9.060%	1	286	+95.572%
2026-06-18	28.4000	29.8000	28.4000	29.8000	+12.879%	16	275	+77.852%
2026-06-17	29.5000	29.5000	26.2300	26.4000	-12.583%	4	275	+100.758%
2026-06-16	30.2000	30.2000	30.2000	30.2000	+2.373%	2	275	+75.497%
2026-06-15	29.5000	29.5000	29.5000	29.5000	-11.145%	1	275	+79.661%
2026-06-11	33.4000	33.4000	33.2000	33.2000	+18.149%	3	275	+59.639%
2026-06-08	28.4000	28.4000	28.1000	28.1000	-7.261%	2	275	+88.612%
2026-06-05	28.0000	30.3000	28.0000	30.3000	+10.786%	5	275	+74.917%
2026-05-29	28.5000	28.5000	27.3500	27.3500	+1.976%	7	275	+93.784%
2026-05-28	26.8200	26.8200	26.8200	26.8200	+21.357%	1	271	+97.614%
2026-05-27	21.1000	22.1000	21.1000	22.1000	-11.565%	23	271	+139.819%
2026-05-21	25.5000	25.5000	24.9900	24.9900	-0.240%	4	275	+112.085%
2026-05-18	25.0500	25.0500	25.0500	25.0500	+5.518%	1	275	+111.577%
2026-05-08	23.7400	23.7400	23.7400	23.7400	-14.389%	4	275	+123.252%
2026-04-27	27.7300	27.7300	27.7300	27.7300	-21.887%	8	275	+91.129%
2026-04-23	33.4000	35.5000	33.4000	35.5000	-6.209%	11	283	+49.296%
2026-04-16	37.8500	37.8500	37.8500	37.8500	-28.987%	1	275	+40.026%
2026-04-10	53.0000	53.3000	52.8000	53.3000	-2.914%	7	274	-0.563%
2026-04-07	54.9000	54.9000	54.9000	54.9000	+4.691%	1	273	-3.461%
2026-04-01	52.5600	52.5600	52.4400	52.4400	-13.322%	9	272	+1.068%
2026-03-30	60.5000	60.5000	60.5000	60.5000	+25.884%	1	265	-12.397%
2026-03-17	48.0600	48.0600	48.0600	48.0600	-3.880%	5	265	+10.279%
2026-03-16	50.0000	50.0000	50.0000	50.0000	-2.153%	5	260	+6.000%
2026-03-02	51.5500	51.5500	50.3200	51.1000	-3.054%	3	256	+3.718%
2026-02-27	53.0000	53.0000	52.7100	52.7100	+9.380%	2	255	+0.550%
2026-02-26	47.0000	48.1900	46.9000	48.1900	+8.292%	6	254	+9.981%
2026-02-19	45.0600	45.0600	44.5000	44.5000	+2.417%	2	253	+19.101%
2026-02-18	44.3700	44.3700	43.4500	43.4500	-14.804%	2	252	+21.979%
2026-02-17	50.5500	51.0000	50.5500	51.0000	+11.597%	5	254	+3.922%
2026-02-13	45.7000	45.7000	45.7000	45.7000	-8.600%	1	255	+15.974%
2026-02-12	50.0000	50.0000	50.0000	50.0000	+19.048%	1	255	+6.000%
2026-02-09	44.5000	44.5000	42.0000	42.0000	-16.667%	4	254	+26.190%
2026-02-03	45.7000	50.4000	45.7000	50.4000	+60.000%	6	255	+5.159%
2026-01-30	32.0000	32.0000	31.5000	31.5000	-4.255%	5	255	+68.254%
2026-01-29	32.9000	32.9000	32.9000	32.9000	+20.293%	1	255	+61.094%
2026-01-27	27.3500	27.3500	27.3500	27.3500	+4.389%	1	255	+93.784%
2026-01-26	27.1300	27.1300	25.9000	26.2000	+5.221%	5	255	+102.290%
2026-01-23	25.5000	25.7000	24.9000	24.9000	-0.400%	5	251	+112.851%
2026-01-22	25.0000	25.0000	25.0000	25.0000	-2.344%	1	249	+112.000%
2026-01-20	25.6000	25.6000	25.6000	25.6000	+14.337%	1	249	+107.031%
2026-01-16	22.3900	22.3900	22.3900	22.3900	-10.080%	1	247	+136.713%
2026-01-14	24.9000	24.9000	24.9000	24.9000	-28.755%	2	247	+112.851%
2025-12-22	34.9500	34.9500	34.9500	34.9500	-6.800%	2	245	+51.645%
2025-12-19	37.5000	37.5000	37.5000	37.5000	-1.003%	1	247	+41.333%
2025-12-11	37.8000	37.8800	37.8000	37.8800	-11.907%	3	246	+39.916%
2025-12-04	43.0000	43.0000	43.0000	43.0000	-37.816%	1	247	+23.256%
2025-11-20	69.1500	69.1500	69.1500	69.1500	-1.706%	1	248	-23.355%
2025-11-18	70.3500	70.3500	70.3500	70.3500	+5.000%	6	248	-24.662%
2025-11-14	67.0000	67.0000	67.0000	67.0000	+6.181%	1	248	-20.896%
2025-11-12	63.7000	63.9000	63.1000	63.1000	-1.744%	24	247	-16.006%
2025-11-06	64.2700	64.2700	64.2200	64.2200	+69.000%	2	239	-17.471%
2025-10-06	38.0000	38.0000	38.0000	38.0000	-1.299%	2	239	+39.474%
2025-10-03	39.2200	39.2200	38.5000	38.5000	+22.222%	3	241	+37.662%
2025-09-23	31.5000	31.5000	31.5000	31.5000	-11.765%	2	242	+68.254%
2025-09-18	36.9600	37.0000	35.6500	35.7000	-20.684%	6	242	+48.459%
2025-09-16	45.0100	45.0100	45.0100	45.0100	+0.022%	1	247	+17.752%
2025-09-15	42.5000	45.0000	42.5000	45.0000	+0.852%	3	248	+17.778%
2025-09-12	45.2000	45.2000	44.6200	44.6200	+4.865%	4	246	+18.781%
2025-09-11	50.6800	53.2800	42.5500	42.5500	-30.474%	25	242	+24.559%
2025-09-10	61.1000	62.8500	55.3000	61.2000	+337.143%	20	239	-13.399%
2025-07-29	14.0000	14.0000	14.0000	14.0000	-22.222%	1	223	+278.571%
2025-07-15	18.0000	18.0000	18.0000	18.0000	-10.000%	1	223	+194.444%
2025-07-09	20.0000	20.0000	20.0000	20.0000	-6.103%	1	222	+165.000%
2025-07-07	21.3000	21.3000	21.3000	21.3000	-20.611%	1	223	+148.826%
2025-05-27	26.8300	26.8300	26.8300	26.8300	-61.054%	2	222	+97.540%
2025-04-07	68.8900	68.8900	68.8900	68.8900	+81.289%	1	219	-23.066%
2025-03-26	38.0000	38.0000	38.0000	38.0000	-18.103%	3	219	+39.474%
2025-03-13	46.4000	46.4000	46.4000	46.4000	+33.333%	2	214	+14.224%
2025-02-24	34.8000	34.8000	34.8000	34.8000	-7.447%	16	214	+52.299%
2024-10-22	37.6000	37.6000	37.6000	37.6000	-0.792%	15	198	+40.957%
2024-10-17	37.9000	37.9000	37.9000	37.9000	+1.882%	1	183	+39.842%
2024-09-24	37.6000	37.6000	37.2000	37.2000	-0.800%	32	182	+42.473%
2024-09-20	37.5000	37.5000	37.5000	37.5000	0.000%	300	150	+41.333%