Dark

SNPS20270115P360
SNPS Jan 15 2027 360.00 Put (SNPS270115P00360000)
option OPRA

EOD

Sep 16, 2026

28.30-10.922%(-3.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	29.9900	29.9900	28.3000	28.3000	-10.922%	3	300	0.000%
2026-09-15	31.6000	34.8800	31.6000	31.7700	+30.741%	19	303	-10.922%
2026-09-10	24.4000	24.4000	24.3000	24.3000	+0.413%	2	306	+16.461%
2026-09-09	25.1000	25.1000	24.2000	24.2000	+4.581%	4	304	+16.942%
2026-09-08	23.1400	23.1400	23.1400	23.1400	-1.111%	2	304	+22.299%
2026-09-04	25.6100	26.4500	23.4000	23.4000	+42.683%	16	298	+20.940%
2026-09-03	15.5000	16.4000	15.5000	16.4000	+2.500%	4	298	+72.561%
2026-09-02	16.0700	16.1000	16.0000	16.0000	+6.667%	4	295	+76.875%
2026-09-01	13.4000	15.0000	13.4000	15.0000	+32.743%	17	294	+88.667%
2026-08-27	19.7000	19.7000	11.3000	11.3000	-55.512%	18	282	+150.442%
2026-08-26	25.4000	25.4000	25.4000	25.4000	+9.625%	1	275	+11.417%
2026-08-25	23.1700	23.1700	23.1700	23.1700	-18.127%	1	274	+22.141%
2026-08-24	28.0000	28.3000	28.0000	28.3000	+8.846%	13	274	0.000%
2026-08-18	26.0000	26.0000	26.0000	26.0000	+8.333%	1	279	+8.846%
2026-08-17	23.1500	24.0000	23.1500	24.0000	-9.434%	11	279	+17.917%
2026-08-11	28.0000	28.0000	26.5000	26.5000	+4.743%	9	278	+6.792%
2026-08-10	24.8000	25.3000	24.8000	25.3000	-13.356%	3	279	+11.858%
2026-08-06	29.8800	29.8800	29.2000	29.2000	-17.045%	2	278	-3.082%
2026-08-03	35.2000	35.2000	35.2000	35.2000	-4.607%	2	279	-19.602%
2026-07-31	38.5000	38.5000	36.7000	36.9000	-10.654%	91	278	-23.306%
2026-07-30	41.3000	41.3000	41.3000	41.3000	+1.975%	1	188	-31.477%
2026-07-29	40.5000	40.5000	40.5000	40.5000	+4.113%	1	188	-30.123%
2026-07-27	38.9000	38.9000	38.9000	38.9000	-11.591%	1	187	-27.249%
2026-07-23	44.0000	44.0000	44.0000	44.0000	+3.359%	2	188	-35.682%
2026-07-21	42.9000	42.9000	42.5700	42.5700	-4.765%	11	186	-33.521%
2026-07-20	45.3300	45.6000	44.7000	44.7000	+1.938%	9	176	-36.689%
2026-07-17	40.7000	46.4500	40.7000	43.8500	+63.619%	41	174	-35.462%
2026-07-16	26.8000	26.8000	26.8000	26.8000	+7.200%	2	162	+5.597%
2026-07-15	25.0000	25.0000	25.0000	25.0000	+9.170%	2	162	+13.200%
2026-07-10	22.9000	22.9000	22.9000	22.9000	-8.946%	1	160	+23.581%
2026-07-02	25.1500	25.1500	25.1500	25.1500	+19.762%	2	161	+12.525%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-10.638%	1	161	+34.762%
2026-06-17	23.5000	23.5000	23.5000	23.5000	-11.985%	2	161	+20.426%
2026-06-11	26.3000	26.7000	26.2000	26.7000	+18.667%	12	161	+5.993%
2026-06-05	22.4000	22.5000	22.4000	22.5000	+3.211%	7	152	+25.778%
2026-05-29	21.8300	21.8400	21.8000	21.8000	+8.189%	11	147	+29.817%
2026-05-28	20.1500	20.1500	20.1500	20.1500	+6.053%	18	137	+40.447%
2026-05-11	19.0000	19.0000	19.0000	19.0000	-4.523%	1	137	+48.947%
2026-05-06	19.9000	19.9000	19.9000	19.9000	-22.235%	4	138	+42.211%
2026-04-22	25.5900	25.5900	25.5900	25.5900	+0.471%	1	142	+10.590%
2026-04-21	25.4700	25.4700	25.4700	25.4700	-16.873%	1	142	+11.111%
2026-04-16	30.1400	30.6400	30.1400	30.6400	-4.250%	2	142	-7.637%
2026-04-15	34.0000	34.0000	32.0000	32.0000	-10.615%	2	142	-11.563%
2026-04-14	36.1000	36.1000	35.8000	35.8000	-11.166%	2	143	-20.950%
2026-04-08	40.3000	40.3000	40.3000	40.3000	-20.040%	1	143	-29.777%
2026-03-27	50.4000	50.4000	50.4000	50.4000	+40.000%	4	142	-43.849%
2026-03-23	36.0000	36.0000	36.0000	36.0000	-20.354%	1	142	-21.389%
2026-03-13	45.2000	45.2000	45.2000	45.2000	-1.094%	1	141	-37.389%
2026-02-27	45.2200	45.8000	45.2100	45.7000	+23.514%	19	140	-38.074%
2026-02-25	37.0000	37.0000	37.0000	37.0000	-7.500%	3	121	-23.514%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-2.676%	1	121	-29.250%
2026-02-12	41.1000	41.2000	41.1000	41.1000	+11.685%	9	121	-31.144%
2026-02-11	36.8000	36.8000	36.8000	36.8000	+8.235%	1	112	-23.098%
2026-02-10	34.0000	34.0000	34.0000	34.0000	-12.145%	5	112	-16.765%
2026-02-06	39.5000	39.5000	38.7000	38.7000	-4.914%	15	107	-26.873%
2026-02-04	40.7000	40.7000	40.7000	40.7000	+1.725%	1	92	-30.467%
2026-02-03	40.0100	40.0100	40.0100	40.0100	+53.119%	1	92	-29.268%
2026-01-30	25.2000	26.1300	25.2000	26.1300	+33.316%	2	92	+8.305%
2026-01-28	19.6000	19.6000	19.6000	19.6000	-5.950%	2	91	+44.388%
2026-01-27	20.8400	20.8400	20.8400	20.8400	-1.279%	1	89	+35.797%
2026-01-26	21.1100	21.1100	21.1100	21.1100	+4.505%	1	89	+34.060%
2026-01-20	20.4000	20.5000	20.2000	20.2000	+1.000%	6	89	+40.099%
2026-01-15	18.8000	20.0000	18.8000	20.0000	+0.503%	10	83	+41.500%
2026-01-14	19.9000	19.9000	19.9000	19.9000	+9.341%	1	74	+42.211%
2026-01-13	18.2000	18.2000	18.2000	18.2000	-20.870%	1	73	+55.495%
2026-01-05	23.0000	23.0000	23.0000	23.0000	-30.091%	1	72	+23.043%
2025-12-16	33.0000	33.1000	32.2000	32.9000	+3.264%	8	72	-13.982%
2025-12-11	31.8600	31.8600	31.8600	31.8600	-3.571%	2	66	-11.174%
2025-12-10	33.0400	33.0400	33.0400	33.0400	-24.738%	2	68	-14.346%
2025-12-01	44.8600	44.8600	43.9000	43.9000	-18.250%	8	68	-35.535%
2025-11-12	54.2000	54.2000	53.7000	53.7000	-2.364%	8	61	-47.300%
2025-11-10	55.0000	55.0000	55.0000	55.0000	+4.048%	1	59	-48.545%
2025-11-06	52.5000	52.8600	52.5000	52.8600	+4.055%	2	58	-46.462%
2025-11-05	50.0400	50.8000	50.0400	50.8000	+33.684%	3	58	-44.291%
2025-10-10	32.8000	38.0000	32.8000	38.0000	+28.378%	2	57	-25.526%
2025-09-25	29.6000	29.6000	29.6000	29.6000	+1.718%	1	55	-4.392%
2025-09-24	29.0000	29.1000	29.0000	29.1000	+6.593%	2	54	-2.749%
2025-09-23	26.1000	27.6000	25.8000	27.3000	-5.405%	12	54	+3.663%
2025-09-18	28.5000	28.8600	28.5000	28.8600	-20.888%	11	51	-1.940%
2025-09-17	36.4800	36.4800	36.4800	36.4800	-2.486%	1	61	-22.423%
2025-09-12	37.4100	37.4100	37.4100	37.4100	-1.553%	1	60	-24.352%
2025-09-11	42.6300	42.6300	38.0000	38.0000	-25.490%	2	60	-25.526%
2025-09-10	45.6000	51.0000	45.6000	51.0000	+180.682%	14	61	-44.510%
2025-07-03	18.1700	18.1700	18.1700	18.1700	-27.028%	3	51	+55.751%
2025-05-23	24.9000	24.9000	24.9000	24.9000	-27.826%	2	50	+13.655%
2025-03-19	34.5000	34.5000	34.5000	34.5000	+29.748%	48	50	-17.971%
2025-02-19	26.3500	26.5900	26.3500	26.5900	0.000%	2	2	+6.431%