Dark

SNPS20270115C780
SNPS Jan 15 2027 780.00 Call (SNPS270115C00780000)
option OPRA

Inactive

Jun 16, 2026

8.25-21.429%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	8.2000	8.2500	8.2000	8.2500	-21.429%	2	174	0.000%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-19.847%	2	174	-21.429%
2026-06-08	12.9000	13.1000	12.7000	13.1000	+11.017%	12	174	-37.023%
2026-06-05	13.0000	13.0000	11.7000	11.8000	-27.607%	4	177	-30.085%
2026-06-04	16.4000	16.4000	16.3000	16.3000	-4.678%	2	177	-49.387%
2026-06-01	16.4000	17.1000	16.4000	17.1000	+6.875%	3	179	-51.754%
2026-05-28	15.8000	16.0000	15.8000	16.0000	-6.977%	6	179	-48.438%
2026-05-19	17.2000	17.2000	17.2000	17.2000	-21.461%	1	179	-52.035%
2026-05-12	21.8000	21.9000	21.8000	21.9000	+15.873%	5	179	-62.329%
2026-05-08	18.9000	18.9000	18.9000	18.9000	-5.970%	1	175	-56.349%
2026-05-05	19.0000	20.1000	19.0000	20.1000	+17.544%	2	175	-58.955%
2026-05-01	18.0000	18.1000	17.1000	17.1000	-3.933%	29	161	-51.754%
2026-04-28	17.9400	17.9400	17.8000	17.8000	+3.428%	6	161	-53.652%
2026-04-24	17.2100	17.2100	17.2100	17.2100	+227.186%	1	156	-52.063%
2026-03-30	5.2600	5.2600	5.2600	5.2600	-52.613%	1	155	+56.844%
2026-02-06	11.1000	11.1000	11.1000	11.1000	-55.600%	1	155	-25.676%
2026-01-13	25.0000	25.0000	25.0000	25.0000	-3.846%	1	155	-67.000%
2026-01-07	25.0000	26.0000	25.0000	26.0000	+34.021%	5	154	-68.269%
2025-12-11	19.4000	19.4000	19.4000	19.4000	-17.094%	4	156	-57.474%
2025-12-09	23.4000	23.4000	23.4000	23.4000	+0.429%	1	160	-64.744%
2025-12-08	23.3000	23.3000	23.3000	23.3000	+85.657%	3	161	-64.592%
2025-11-21	12.5500	12.5500	12.5500	12.5500	-21.563%	5	164	-34.263%
2025-11-20	16.0000	16.0000	16.0000	16.0000	+12.045%	1	164	-48.438%
2025-11-17	14.3100	14.3100	14.2800	14.2800	-6.053%	5	164	-42.227%
2025-11-07	15.2000	15.2000	15.2000	15.2000	+14.200%	1	164	-45.724%
2025-11-06	16.2000	16.2000	13.3100	13.3100	-28.054%	6	164	-38.017%
2025-11-05	18.5000	18.5000	18.5000	18.5000	-11.695%	2	159	-55.405%
2025-11-04	17.9600	20.9500	17.9600	20.9500	-10.851%	5	157	-60.621%
2025-10-27	24.1000	24.1000	23.5000	23.5000	-0.127%	2	153	-64.894%
2025-10-24	23.1000	23.5500	23.1000	23.5300	+11.888%	5	153	-64.938%
2025-10-21	21.0500	21.0500	21.0200	21.0300	-6.325%	3	158	-60.770%
2025-10-17	19.1700	24.8000	19.1400	22.4500	+5.300%	20	158	-63.252%
2025-10-14	19.4200	21.3200	19.4200	21.3200	+1.524%	2	144	-61.304%
2025-10-10	21.0000	21.0000	21.0000	21.0000	-19.231%	5	144	-60.714%
2025-10-03	26.0000	26.0000	26.0000	26.0000	-12.162%	1	144	-68.269%
2025-09-26	29.6000	29.6000	29.6000	29.6000	-0.671%	1	144	-72.128%
2025-09-25	27.5000	29.8000	27.2000	29.8000	+15.953%	5	145	-72.315%
2025-09-24	24.5000	26.1800	24.5000	25.7000	-17.097%	26	146	-67.899%
2025-09-23	31.4000	35.5700	30.8000	31.0000	-7.324%	9	145	-73.387%
2025-09-22	31.4300	34.9800	31.4300	33.4500	+24.349%	15	149	-75.336%
2025-09-19	26.0000	27.4000	26.0000	26.9000	+5.490%	7	162	-69.331%
2025-09-18	25.8500	27.0300	25.5000	25.5000	+56.923%	10	165	-67.647%
2025-09-17	16.2500	16.2500	16.2500	16.2500	+22.180%	1	167	-49.231%
2025-09-16	13.3000	13.3000	13.3000	13.3000	+11.018%	2	168	-37.970%
2025-09-15	12.5000	17.0000	8.7000	11.9800	-0.167%	101	170	-31.135%
2025-09-12	13.4200	13.4200	12.0000	12.0000	-18.644%	2	124	-31.250%
2025-09-11	14.2700	14.7500	14.2700	14.7500	+68.379%	4	124	-44.068%
2025-09-10	6.2600	9.5300	6.2600	8.7600	-80.168%	20	124	-5.822%
2025-09-04	44.1800	44.1800	44.1700	44.1700	+4.027%	2	125	-81.322%
2025-09-03	42.4500	42.4600	42.4500	42.4600	-27.170%	2	125	-80.570%
2025-08-18	58.3000	58.3000	58.3000	58.3000	-16.018%	1	123	-85.849%
2025-07-30	72.9400	72.9400	69.4200	69.4200	+6.293%	4	123	-88.116%
2025-07-29	65.5800	65.5800	65.3100	65.3100	+19.005%	8	119	-87.368%
2025-07-25	54.8800	54.8800	54.8800	54.8800	-0.759%	10	111	-84.967%
2025-07-24	55.3000	55.3000	55.3000	55.3000	+18.797%	10	111	-85.081%
2025-07-21	47.2000	47.2000	46.5500	46.5500	+0.215%	2	111	-82.277%
2025-07-18	46.4500	46.4500	46.4500	46.4500	+5.377%	3	113	-82.239%
2025-07-17	38.2500	44.0800	38.2500	44.0800	+25.943%	43	113	-81.284%
2025-07-16	35.0000	35.0000	35.0000	35.0000	-3.315%	7	113	-76.429%
2025-07-15	34.6300	36.2000	34.6300	36.2000	+34.572%	26	113	-77.210%
2025-07-14	26.9000	26.9000	26.9000	26.9000	+23.678%	79	126	-69.331%
2025-06-27	21.7500	21.7500	21.7500	21.7500	+34.259%	10	47	-62.069%
2025-06-18	16.2000	16.2000	16.2000	16.2000	+3.185%	2	59	-49.074%
2025-06-06	15.7000	15.7000	15.7000	15.7000	-41.809%	100	59	-47.452%
2025-05-27	27.1400	27.1400	26.9800	26.9800	+231.450%	8	11	-69.422%
2025-04-17	8.1400	8.1400	8.1400	8.1400	+3.169%	1	11	+1.351%
2025-04-04	8.4900	8.5400	7.8900	7.8900	-15.161%	86	11	+4.563%
2025-04-03	8.3400	9.3000	8.3400	9.3000	-23.770%	44	47	-11.290%
2025-03-17	17.1000	17.1000	12.2000	12.2000	-18.829%	10	15	-32.377%
2025-03-13	15.0300	15.0300	15.0300	15.0300	-62.036%	10	25	-45.110%
2025-01-31	39.5900	39.5900	39.5900	39.5900	-12.989%	2	25	-79.161%
2025-01-24	45.5000	45.5000	45.5000	45.5000	+51.414%	6	25	-81.868%
2025-01-14	30.0500	30.0500	30.0500	30.0500	+1.864%	1	26	-72.546%
2025-01-13	29.5700	30.1400	29.5000	29.5000	-5.388%	7	26	-72.034%
2025-01-10	29.9600	31.6800	29.9600	31.1800	+6.344%	100	26	-73.541%
2025-01-07	29.3200	29.3200	29.3200	29.3200	+4.714%	1	11	-71.862%
2025-01-02	28.0000	28.0000	28.0000	28.0000	-33.333%	1	10	-70.536%
2024-12-05	43.3300	43.3300	42.0000	42.0000	-25.664%	2	10	-80.357%
2024-11-11	56.5000	56.5000	56.5000	56.5000	-9.164%	1	11	-85.398%
2024-11-07	60.5000	62.5000	60.5000	62.2000	+14.128%	9	12	-86.736%
2024-11-06	54.5000	54.5000	54.5000	54.5000	+12.371%	1	3	-84.862%
2024-11-05	48.5000	48.5000	48.5000	48.5000	+7.301%	1	2	-82.990%
2024-10-29	45.2000	45.2000	45.2000	45.2000	0.000%	1	1	-81.748%