Dark

SNPS20270115C660
SNPS Jan 15 2027 660.00 Call (SNPS270115C00660000)
option OPRA

EOD

Jul 29, 2026

5.91-55.896%(-7.49)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.5200	6.5200	5.9100	5.9100	-55.896%	18	184	0.000%
2026-07-10	13.4000	13.4000	13.4000	13.4000	-20.095%	1	197	-55.896%
2026-06-26	16.7700	16.7700	16.7700	16.7700	-15.729%	2	197	-64.758%
2026-06-25	20.2000	20.2000	19.9000	19.9000	-9.132%	2	199	-70.302%
2026-06-24	22.7000	22.7000	21.9000	21.9000	+13.472%	4	197	-73.014%
2026-06-22	19.3000	19.3000	19.3000	19.3000	+2.116%	2	197	-69.378%
2026-06-18	19.5000	19.6000	18.6000	18.9000	-10.849%	6	191	-68.730%
2026-06-11	20.9000	21.2000	20.9000	21.2000	-8.739%	2	191	-72.123%
2026-06-10	23.2300	23.2300	23.2300	23.2300	-10.654%	1	189	-74.559%
2026-06-09	26.0000	26.0000	26.0000	26.0000	-1.141%	1	189	-77.269%
2026-06-08	24.6000	26.3000	24.4000	26.3000	+21.198%	7	188	-77.529%
2026-06-05	27.6000	27.8000	21.7000	21.7000	-42.133%	9	183	-72.765%
2026-06-02	36.9000	37.6000	36.7000	37.5000	+29.310%	89	176	-84.240%
2026-06-01	29.0000	29.0000	29.0000	29.0000	-8.977%	1	106	-79.621%
2026-05-28	31.8600	31.8600	31.8600	31.8600	+13.340%	7	106	-81.450%
2026-05-20	28.1100	28.1100	28.1100	28.1100	-28.889%	2	106	-78.975%
2026-05-11	39.5300	39.5300	39.5300	39.5300	+21.631%	5	104	-85.049%
2026-04-28	32.5000	32.5000	32.5000	32.5000	-16.345%	1	109	-81.815%
2026-04-24	38.8500	38.8500	38.8500	38.8500	+62.552%	2	108	-84.788%
2026-04-23	23.9000	23.9000	23.9000	23.9000	-11.808%	4	110	-75.272%
2026-04-22	27.2000	27.2000	27.1000	27.1000	+12.917%	3	106	-78.192%
2026-04-20	23.0000	24.0000	22.3000	24.0000	+108.696%	7	109	-75.375%
2026-04-10	11.5000	11.5000	11.5000	11.5000	-2.542%	1	108	-48.609%
2026-04-09	11.8000	11.8000	11.8000	11.8000	-1.667%	1	107	-49.915%
2026-03-31	12.0000	12.0000	12.0000	12.0000	-28.144%	2	106	-50.750%
2026-03-25	16.7000	16.7000	16.7000	16.7000	-20.096%	2	104	-64.611%
2026-03-20	20.9000	20.9000	20.9000	20.9000	-17.391%	7	102	-71.722%
2026-03-09	25.3000	25.3000	25.3000	25.3000	-2.692%	2	102	-76.640%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+9.244%	1	102	-77.269%
2026-03-04	23.8000	23.8000	23.8000	23.8000	+11.528%	2	103	-75.168%
2026-03-03	21.4300	21.4300	21.3400	21.3400	+5.644%	4	103	-72.306%
2026-02-27	19.1000	20.2000	19.1000	20.2000	-14.947%	16	103	-70.743%
2026-02-26	23.7500	23.7500	23.7500	23.7500	-20.061%	2	90	-75.116%
2026-02-25	29.7100	29.7100	29.7100	29.7100	+21.265%	1	90	-80.108%
2026-02-24	24.5000	24.5000	24.5000	24.5000	-9.627%	2	90	-75.878%
2026-02-20	27.1100	27.1100	27.1100	27.1100	+8.440%	1	88	-78.200%
2026-02-10	26.6000	27.0500	25.0000	25.0000	-3.846%	5	89	-76.360%
2026-02-09	26.0000	26.0000	26.0000	26.0000	+8.787%	2	84	-77.269%
2026-02-06	24.1000	24.1000	23.8000	23.9000	+10.648%	9	82	-75.272%
2026-02-04	21.6000	21.6000	21.6000	21.6000	-38.966%	2	77	-72.639%
2026-01-29	35.9400	35.9400	35.3900	35.3900	-17.119%	2	75	-83.300%
2026-01-23	38.0000	42.9000	38.0000	42.7000	+5.982%	4	77	-86.159%
2026-01-14	40.2900	40.2900	40.2900	40.2900	+14.233%	8	74	-85.331%
2025-12-30	35.2700	35.2700	35.2700	35.2700	-0.648%	1	68	-83.244%
2025-12-26	35.5000	35.5000	35.5000	35.5000	+0.567%	1	68	-83.352%
2025-12-24	35.3000	35.3000	35.3000	35.3000	+0.570%	2	69	-83.258%
2025-12-15	35.1000	35.1000	35.1000	35.1000	-8.855%	1	69	-83.162%
2025-12-02	38.5100	38.5100	38.5100	38.5100	+11.623%	1	69	-84.653%
2025-12-01	34.5000	34.5000	34.5000	34.5000	+38.000%	1	69	-82.870%
2025-11-26	25.0000	25.0000	25.0000	25.0000	+5.798%	1	69	-76.360%
2025-11-07	23.6300	23.6300	23.6300	23.6300	-40.925%	1	69	-74.989%
2025-10-28	40.0000	40.0000	40.0000	40.0000	-8.676%	1	70	-85.225%
2025-10-27	43.8000	43.8000	43.8000	43.8000	+5.797%	1	70	-86.507%
2025-10-24	41.4000	41.4000	41.4000	41.4000	+6.154%	4	70	-85.725%
2025-10-22	39.0000	39.0000	39.0000	39.0000	+8.333%	1	66	-84.846%
2025-10-14	36.0000	36.0000	36.0000	36.0000	+4.560%	1	66	-83.583%
2025-10-10	37.4000	37.4000	34.4300	34.4300	-29.142%	8	66	-82.835%
2025-10-09	48.5900	48.5900	48.5900	48.5900	-3.400%	1	62	-87.837%
2025-10-08	48.8500	50.3000	48.8500	50.3000	+9.372%	5	61	-88.250%
2025-10-02	45.9900	45.9900	45.9900	45.9900	-10.699%	2	62	-87.149%
2025-09-30	51.5000	51.5000	51.5000	51.5000	+10.043%	2	62	-88.524%
2025-09-29	45.0000	47.2000	45.0000	46.8000	-4.878%	9	62	-87.372%
2025-09-25	42.1100	49.2000	41.6700	49.2000	+15.331%	27	65	-87.988%
2025-09-24	50.0000	50.0000	42.6600	42.6600	-20.751%	3	54	-86.146%
2025-09-22	53.8300	53.8300	53.8300	53.8300	+15.689%	1	53	-89.021%
2025-09-19	46.5300	46.5300	46.5300	46.5300	+19.308%	1	52	-87.299%
2025-09-18	37.8000	39.0000	37.8000	39.0000	+53.543%	3	53	-84.846%
2025-09-17	25.4000	25.4000	25.4000	25.4000	+4.959%	1	53	-76.732%
2025-09-16	24.2000	24.2000	24.2000	24.2000	+2.935%	1	54	-75.579%
2025-09-12	25.1000	25.1000	22.3000	23.5100	+2.217%	5	54	-74.862%
2025-09-11	23.0000	23.0000	23.0000	23.0000	+31.429%	1	53	-74.304%
2025-09-10	17.6000	17.6000	17.5000	17.5000	-81.959%	11	53	-66.229%
2025-08-14	97.0000	97.0000	97.0000	97.0000	-3.000%	1	44	-93.907%
2025-08-12	100.0000	100.0000	100.0000	100.0000	-10.378%	1	45	-94.090%
2025-07-29	111.5800	111.5800	111.5800	111.5800	+14.032%	1	44	-94.703%
2025-07-23	97.8500	97.8500	97.8500	97.8500	+114.114%	2	43	-93.960%
2025-06-27	45.7000	45.7000	45.7000	45.7000	-4.253%	1	41	-87.068%
2025-05-14	47.7300	47.7300	47.7300	47.7300	+198.313%	1	42	-87.618%
2025-04-08	18.4600	18.4600	16.0000	16.0000	-5.882%	80	41	-63.063%
2025-04-07	17.0000	17.0000	17.0000	17.0000	-8.356%	1	1	-65.235%
2025-04-04	18.5500	18.5500	18.5500	18.5500	-73.382%	2	1	-68.140%
2025-02-06	69.6900	69.6900	69.6900	69.6900	0.000%	1	1	-91.520%