Dark

SNPS20270115C660
SNPS Jan 15 2027 660.00 Call (SNPS270115C00660000)
option OPRA

EOD

Sep 11, 2026

1.57-21.500%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.5700	1.5700	1.5700	1.5700	-21.500%	1	172	0.000%
2026-09-08	2.0000	2.0000	2.0000	2.0000	-71.871%	1	173	-21.500%
2026-08-27	7.1100	7.1100	7.1100	7.1100	+82.308%	2	174	-77.918%
2026-08-26	3.9000	3.9000	3.9000	3.9000	-11.364%	1	174	-59.744%
2026-08-25	4.4000	4.4000	4.4000	4.4000	-20.863%	10	175	-64.318%
2026-08-18	5.5600	5.5600	5.5600	5.5600	-26.842%	1	183	-71.763%
2026-08-10	7.6000	7.6000	7.6000	7.6000	+28.596%	1	184	-79.342%
2026-07-29	6.5200	6.5200	5.9100	5.9100	-55.896%	18	184	-73.435%
2026-07-10	13.4000	13.4000	13.4000	13.4000	-20.095%	1	197	-88.284%
2026-06-26	16.7700	16.7700	16.7700	16.7700	-15.729%	2	197	-90.638%
2026-06-25	20.2000	20.2000	19.9000	19.9000	-9.132%	2	199	-92.111%
2026-06-24	22.7000	22.7000	21.9000	21.9000	+13.472%	4	197	-92.831%
2026-06-22	19.3000	19.3000	19.3000	19.3000	+2.116%	2	197	-91.865%
2026-06-18	19.5000	19.6000	18.6000	18.9000	-10.849%	6	191	-91.693%
2026-06-11	20.9000	21.2000	20.9000	21.2000	-8.739%	2	191	-92.594%
2026-06-10	23.2300	23.2300	23.2300	23.2300	-10.654%	1	189	-93.241%
2026-06-09	26.0000	26.0000	26.0000	26.0000	-1.141%	1	189	-93.962%
2026-06-08	24.6000	26.3000	24.4000	26.3000	+21.198%	7	188	-94.030%
2026-06-05	27.6000	27.8000	21.7000	21.7000	-42.133%	9	183	-92.765%
2026-06-02	36.9000	37.6000	36.7000	37.5000	+29.310%	89	176	-95.813%
2026-06-01	29.0000	29.0000	29.0000	29.0000	-8.977%	1	106	-94.586%
2026-05-28	31.8600	31.8600	31.8600	31.8600	+13.340%	7	106	-95.072%
2026-05-20	28.1100	28.1100	28.1100	28.1100	-28.889%	2	106	-94.415%
2026-05-11	39.5300	39.5300	39.5300	39.5300	+21.631%	5	104	-96.028%
2026-04-28	32.5000	32.5000	32.5000	32.5000	-16.345%	1	109	-95.169%
2026-04-24	38.8500	38.8500	38.8500	38.8500	+62.552%	2	108	-95.959%
2026-04-23	23.9000	23.9000	23.9000	23.9000	-11.808%	4	110	-93.431%
2026-04-22	27.2000	27.2000	27.1000	27.1000	+12.917%	3	106	-94.207%
2026-04-20	23.0000	24.0000	22.3000	24.0000	+108.696%	7	109	-93.458%
2026-04-10	11.5000	11.5000	11.5000	11.5000	-2.542%	1	108	-86.348%
2026-04-09	11.8000	11.8000	11.8000	11.8000	-1.667%	1	107	-86.695%
2026-03-31	12.0000	12.0000	12.0000	12.0000	-28.144%	2	106	-86.917%
2026-03-25	16.7000	16.7000	16.7000	16.7000	-20.096%	2	104	-90.599%
2026-03-20	20.9000	20.9000	20.9000	20.9000	-17.391%	7	102	-92.488%
2026-03-09	25.3000	25.3000	25.3000	25.3000	-2.692%	2	102	-93.794%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+9.244%	1	102	-93.962%
2026-03-04	23.8000	23.8000	23.8000	23.8000	+11.528%	2	103	-93.403%
2026-03-03	21.4300	21.4300	21.3400	21.3400	+5.644%	4	103	-92.643%
2026-02-27	19.1000	20.2000	19.1000	20.2000	-14.947%	16	103	-92.228%
2026-02-26	23.7500	23.7500	23.7500	23.7500	-20.061%	2	90	-93.389%
2026-02-25	29.7100	29.7100	29.7100	29.7100	+21.265%	1	90	-94.716%
2026-02-24	24.5000	24.5000	24.5000	24.5000	-9.627%	2	90	-93.592%
2026-02-20	27.1100	27.1100	27.1100	27.1100	+8.440%	1	88	-94.209%
2026-02-10	26.6000	27.0500	25.0000	25.0000	-3.846%	5	89	-93.720%
2026-02-09	26.0000	26.0000	26.0000	26.0000	+8.787%	2	84	-93.962%
2026-02-06	24.1000	24.1000	23.8000	23.9000	+10.648%	9	82	-93.431%
2026-02-04	21.6000	21.6000	21.6000	21.6000	-38.966%	2	77	-92.731%
2026-01-29	35.9400	35.9400	35.3900	35.3900	-17.119%	2	75	-95.564%
2026-01-23	38.0000	42.9000	38.0000	42.7000	+5.982%	4	77	-96.323%
2026-01-14	40.2900	40.2900	40.2900	40.2900	+14.233%	8	74	-96.103%
2025-12-30	35.2700	35.2700	35.2700	35.2700	-0.648%	1	68	-95.549%
2025-12-26	35.5000	35.5000	35.5000	35.5000	+0.567%	1	68	-95.577%
2025-12-24	35.3000	35.3000	35.3000	35.3000	+0.570%	2	69	-95.552%
2025-12-15	35.1000	35.1000	35.1000	35.1000	-8.855%	1	69	-95.527%
2025-12-02	38.5100	38.5100	38.5100	38.5100	+11.623%	1	69	-95.923%
2025-12-01	34.5000	34.5000	34.5000	34.5000	+38.000%	1	69	-95.449%
2025-11-26	25.0000	25.0000	25.0000	25.0000	+5.798%	1	69	-93.720%
2025-11-07	23.6300	23.6300	23.6300	23.6300	-40.925%	1	69	-93.356%
2025-10-28	40.0000	40.0000	40.0000	40.0000	-8.676%	1	70	-96.075%
2025-10-27	43.8000	43.8000	43.8000	43.8000	+5.797%	1	70	-96.416%
2025-10-24	41.4000	41.4000	41.4000	41.4000	+6.154%	4	70	-96.208%
2025-10-22	39.0000	39.0000	39.0000	39.0000	+8.333%	1	66	-95.974%
2025-10-14	36.0000	36.0000	36.0000	36.0000	+4.560%	1	66	-95.639%
2025-10-10	37.4000	37.4000	34.4300	34.4300	-29.142%	8	66	-95.440%
2025-10-09	48.5900	48.5900	48.5900	48.5900	-3.400%	1	62	-96.769%
2025-10-08	48.8500	50.3000	48.8500	50.3000	+9.372%	5	61	-96.879%
2025-10-02	45.9900	45.9900	45.9900	45.9900	-10.699%	2	62	-96.586%
2025-09-30	51.5000	51.5000	51.5000	51.5000	+10.043%	2	62	-96.951%
2025-09-29	45.0000	47.2000	45.0000	46.8000	-4.878%	9	62	-96.645%
2025-09-25	42.1100	49.2000	41.6700	49.2000	+15.331%	27	65	-96.809%
2025-09-24	50.0000	50.0000	42.6600	42.6600	-20.751%	3	54	-96.320%
2025-09-22	53.8300	53.8300	53.8300	53.8300	+15.689%	1	53	-97.083%
2025-09-19	46.5300	46.5300	46.5300	46.5300	+19.308%	1	52	-96.626%
2025-09-18	37.8000	39.0000	37.8000	39.0000	+53.543%	3	53	-95.974%
2025-09-17	25.4000	25.4000	25.4000	25.4000	+4.959%	1	53	-93.819%
2025-09-16	24.2000	24.2000	24.2000	24.2000	+2.935%	1	54	-93.512%
2025-09-12	25.1000	25.1000	22.3000	23.5100	+2.217%	5	54	-93.322%
2025-09-11	23.0000	23.0000	23.0000	23.0000	+31.429%	1	53	-93.174%
2025-09-10	17.6000	17.6000	17.5000	17.5000	-81.959%	11	53	-91.029%
2025-08-14	97.0000	97.0000	97.0000	97.0000	-3.000%	1	44	-98.381%
2025-08-12	100.0000	100.0000	100.0000	100.0000	-10.378%	1	45	-98.430%
2025-07-29	111.5800	111.5800	111.5800	111.5800	+14.032%	1	44	-98.593%
2025-07-23	97.8500	97.8500	97.8500	97.8500	+114.114%	2	43	-98.396%
2025-06-27	45.7000	45.7000	45.7000	45.7000	-4.253%	1	41	-96.565%
2025-05-14	47.7300	47.7300	47.7300	47.7300	+198.313%	1	42	-96.711%
2025-04-08	18.4600	18.4600	16.0000	16.0000	-5.882%	80	41	-90.188%
2025-04-07	17.0000	17.0000	17.0000	17.0000	-8.356%	1	1	-90.765%
2025-04-04	18.5500	18.5500	18.5500	18.5500	-73.382%	2	1	-91.536%
2025-02-06	69.6900	69.6900	69.6900	69.6900	0.000%	1	1	-97.747%