Dark

SNPS20270115C570
SNPS Jan 15 2027 570.00 Call (SNPS270115C00570000)
option OPRA

Inactive

Sep 4, 2026

5.00-61.538%(-8.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.0000	5.0000	5.0000	5.0000	-61.538%	1	61	0.000%
2026-08-27	13.0000	13.0000	13.0000	13.0000	+21.495%	1	61	-61.538%
2026-08-26	10.7000	10.7000	10.7000	10.7000	+37.179%	1	62	-53.271%
2026-08-24	7.8000	7.8000	7.8000	7.8000	-17.021%	1	61	-35.897%
2026-08-20	9.4000	9.4000	9.4000	9.4000	-36.486%	22	61	-46.809%
2026-08-05	14.8000	14.8000	14.8000	14.8000	+24.370%	1	56	-66.216%
2026-08-03	11.9000	11.9000	11.9000	11.9000	+5.778%	1	56	-57.983%
2026-07-31	11.2500	11.2500	11.2500	11.2500	+14.796%	1	56	-55.556%
2026-07-30	9.9000	9.9000	9.8000	9.8000	-22.222%	3	56	-48.980%
2026-07-29	12.5000	12.6000	12.0000	12.6000	+0.800%	7	59	-60.317%
2026-07-28	13.5000	13.5000	12.5000	12.5000	-11.348%	7	58	-60.000%
2026-07-27	14.1000	14.1000	14.1000	14.1000	+17.500%	2	59	-64.539%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-0.826%	1	58	-58.333%
2026-07-23	12.1000	12.1000	12.1000	12.1000	-13.571%	1	58	-58.678%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-28.934%	5	57	-64.286%
2026-07-16	19.7000	19.7000	19.7000	19.7000	-2.956%	1	57	-74.619%
2026-07-15	20.3000	20.3000	20.3000	20.3000	-23.396%	20	56	-75.369%
2026-07-02	29.7000	29.7000	26.5000	26.5000	-23.410%	11	68	-81.132%
2026-07-01	35.1000	35.1000	34.1000	34.6000	-15.196%	16	68	-85.549%
2026-06-23	40.8000	40.8000	40.8000	40.8000	+21.068%	1	63	-87.745%
2026-06-18	35.2000	35.2000	33.7000	33.7000	-18.795%	5	57	-85.163%
2026-06-09	41.5000	41.5000	41.5000	41.5000	-7.675%	1	57	-87.952%
2026-06-08	44.9500	44.9500	44.9500	44.9500	-22.766%	10	57	-88.877%
2026-06-03	58.1000	58.2000	58.1000	58.2000	+8.582%	5	57	-91.409%
2026-06-01	53.6000	53.6000	53.6000	53.6000	+12.134%	1	52	-90.672%
2026-05-29	47.1000	47.8000	47.1000	47.8000	-1.464%	3	51	-89.540%
2026-05-28	48.5100	48.5100	48.5100	48.5100	-37.163%	3	48	-89.693%
2026-05-26	77.2000	77.2000	77.2000	77.2000	+4.324%	3	51	-93.523%
2026-05-22	72.5000	74.0000	72.5000	74.0000	+14.907%	9	48	-93.243%
2026-05-12	64.4000	64.4000	64.4000	64.4000	+9.524%	1	51	-92.236%
2026-05-04	58.9000	58.9000	58.8000	58.8000	-6.903%	20	51	-91.497%
2026-04-24	63.1600	63.1600	63.1600	63.1600	+32.689%	1	37	-92.084%
2026-04-22	47.7000	47.7000	47.6000	47.6000	+50.395%	9	37	-89.496%
2026-03-24	31.7500	31.8000	31.6500	31.6500	-5.522%	3	36	-84.202%
2026-03-13	33.5000	33.5000	33.5000	33.5000	-2.332%	1	37	-85.075%
2026-02-27	34.3000	34.3000	34.3000	34.3000	-21.689%	2	37	-85.423%
2026-02-20	43.8000	43.8000	43.8000	43.8000	-0.905%	1	37	-88.584%
2026-02-18	44.2000	44.2000	44.2000	44.2000	+35.168%	4	37	-88.688%
2026-02-05	35.2000	35.2000	32.7000	32.7000	+0.864%	2	33	-84.709%
2026-02-04	32.4200	32.4200	32.4200	32.4200	-7.451%	1	31	-84.577%
2026-02-03	35.0300	35.0300	35.0300	35.0300	-36.883%	2	30	-85.727%
2026-01-29	56.2000	56.2000	54.8000	55.5000	-19.448%	6	31	-90.991%
2026-01-23	68.9000	68.9000	68.9000	68.9000	-4.306%	4	32	-92.743%
2026-01-15	72.0000	72.0000	72.0000	72.0000	+14.286%	1	32	-93.056%
2026-01-14	63.0000	63.0000	63.0000	63.0000	-15.323%	1	32	-92.063%
2026-01-13	74.4000	74.4000	74.4000	74.4000	-3.876%	1	33	-93.280%
2026-01-07	77.8000	77.8000	77.4000	77.4000	+19.352%	2	33	-93.540%
2026-01-05	65.7500	65.7500	64.8500	64.8500	+12.999%	3	32	-92.290%
2025-12-30	57.3900	57.3900	57.3900	57.3900	+3.592%	1	31	-91.288%
2025-12-15	55.8000	55.8000	55.4000	55.4000	+9.270%	3	31	-90.975%
2025-12-01	50.7000	50.7000	50.7000	50.7000	+36.658%	7	31	-90.138%
2025-11-11	37.1000	37.1000	37.1000	37.1000	-10.731%	3	21	-86.523%
2025-11-05	41.5600	41.5600	41.5600	41.5600	-19.923%	2	21	-87.969%
2025-10-17	54.5800	54.6300	51.9000	51.9000	-12.788%	6	21	-90.366%
2025-10-10	59.7400	59.7400	59.5100	59.5100	-5.987%	3	19	-91.598%
2025-10-06	63.3000	63.3100	63.3000	63.3000	-13.169%	6	20	-92.101%
2025-09-25	64.4700	73.1000	64.4700	72.9000	+14.803%	3	18	-93.141%
2025-09-24	63.0000	63.5000	63.0000	63.5000	+7.264%	2	17	-92.126%
2025-09-18	54.5000	59.2000	54.5000	59.2000	+41.087%	4	17	-91.554%
2025-09-11	41.0000	41.9600	40.7500	41.9600	+50.394%	4	16	-88.084%
2025-09-10	29.3000	29.4000	27.7000	27.9000	-78.785%	5	16	-82.079%
2025-09-08	132.4400	132.4400	131.5100	131.5100	-0.326%	2	16	-96.198%
2025-08-22	134.5400	134.5400	131.9400	131.9400	+2.010%	7	16	-96.210%
2025-08-20	129.3400	129.3400	129.3400	129.3400	-13.195%	1	22	-96.134%
2025-08-08	149.0000	149.0000	149.0000	149.0000	-9.697%	1	23	-96.644%
2025-07-30	167.8000	168.4000	165.0000	165.0000	+17.021%	4	24	-96.970%
2025-07-23	140.3000	141.0000	140.0000	141.0000	+28.182%	6	24	-96.454%
2025-07-17	110.0000	110.0000	110.0000	110.0000	+5.769%	6	24	-95.455%
2025-07-16	104.0000	104.0000	104.0000	104.0000	+1.148%	2	18	-95.192%
2025-07-14	102.8200	102.8200	102.8200	102.8200	-2.030%	1	16	-95.137%
2025-07-10	104.3600	104.9500	104.3600	104.9500	+264.790%	2	15	-95.236%
2025-04-07	28.7700	28.7700	28.7700	28.7700	-74.244%	1	13	-82.621%
2025-01-24	111.7000	111.7000	111.7000	111.7000	+18.239%	2	13	-95.524%
2024-12-09	94.3600	94.4700	94.3600	94.4700	-16.620%	4	13	-94.707%
2024-12-05	113.3000	113.3000	113.3000	113.3000	-20.658%	11	13	-95.587%
2024-12-04	142.8000	142.8000	142.8000	142.8000	+7.937%	11	13	-96.499%
2024-12-02	132.3000	132.3000	132.3000	132.3000	+1.769%	2	7	-96.221%
2024-11-21	130.0000	130.0000	130.0000	130.0000	-5.797%	1	4	-96.154%
2024-11-07	138.0000	138.0000	138.0000	138.0000	0.000%	4	4	-96.377%