Dark

SNPS20270115C510
SNPS Jan 15 2027 510.00 Call (SNPS270115C00510000)
option OPRA

EOD

Jul 30, 2026

16.50-22.170%(-4.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0000	17.0000	16.5000	16.5000	-22.170%	6	126	0.000%
2026-07-29	20.1000	21.2000	20.1000	21.2000	+3.922%	8	125	-22.170%
2026-07-28	22.1000	22.1000	20.4000	20.4000	+9.677%	8	127	-19.118%
2026-07-24	18.9000	18.9000	18.6000	18.6000	-9.489%	3	134	-11.290%
2026-07-23	20.2000	20.7800	20.2000	20.5500	-6.378%	3	131	-19.708%
2026-07-22	21.2000	21.9500	21.2000	21.9500	-5.915%	2	130	-24.829%
2026-07-21	23.3300	23.3300	23.3300	23.3300	+0.996%	5	131	-29.276%
2026-07-20	23.1000	23.1000	23.1000	23.1000	-0.560%	3	131	-28.571%
2026-07-17	18.0000	23.2300	18.0000	23.2300	-27.179%	13	134	-28.971%
2026-07-15	31.9000	31.9000	31.9000	31.9000	-8.069%	2	135	-48.276%
2026-07-14	36.0000	36.0000	34.7000	34.7000	-15.159%	7	133	-52.450%
2026-07-13	41.5000	41.5000	40.8000	40.9000	-3.081%	5	127	-59.658%
2026-07-10	42.1000	42.2000	42.1000	42.2000	+5.500%	2	122	-60.900%
2026-07-09	39.8000	40.0000	39.8000	40.0000	+4.167%	7	120	-58.750%
2026-07-08	38.4000	38.4000	38.4000	38.4000	-5.185%	1	116	-57.031%
2026-07-07	40.4000	40.5000	40.4000	40.5000	-5.814%	2	116	-59.259%
2026-07-02	44.6000	44.7000	42.1000	43.0000	-15.187%	12	118	-61.628%
2026-07-01	51.4000	51.4000	50.7000	50.7000	+15.463%	5	118	-67.456%
2026-06-29	43.9100	43.9100	43.9100	43.9100	-8.521%	1	118	-62.423%
2026-06-26	45.4000	48.0000	45.4000	48.0000	-19.463%	3	116	-65.625%
2026-06-24	58.3000	59.6000	58.1200	59.6000	+16.634%	5	121	-72.315%
2026-06-18	52.4000	52.4000	50.8000	51.1000	+5.274%	7	119	-67.710%
2026-06-16	48.5600	48.5600	48.5400	48.5400	-10.443%	2	119	-66.007%
2026-06-15	54.2000	54.2000	54.2000	54.2000	+0.370%	2	121	-69.557%
2026-06-09	54.0000	54.0000	54.0000	54.0000	-17.808%	1	121	-69.444%
2026-06-08	65.8000	65.8000	65.7000	65.7000	-13.325%	6	122	-74.886%
2026-06-04	75.8000	75.8000	75.8000	75.8000	+8.549%	1	122	-78.232%
2026-05-28	69.8300	69.8300	69.8300	69.8300	-9.371%	1	121	-76.371%
2026-05-20	77.0500	77.0500	77.0500	77.0500	-0.452%	1	121	-78.585%
2026-05-18	77.4000	77.4000	77.4000	77.4000	-7.780%	1	122	-78.682%
2026-05-13	83.9300	83.9300	83.9300	83.9300	-9.704%	1	122	-80.341%
2026-05-08	92.9500	92.9500	92.9500	92.9500	+9.353%	1	122	-82.249%
2026-05-06	84.0000	85.0000	84.0000	85.0000	+2.583%	4	123	-80.588%
2026-05-04	80.6700	82.8600	80.6700	82.8600	+17.499%	2	123	-80.087%
2026-04-29	70.5200	70.5200	70.5200	70.5200	-15.036%	1	123	-76.602%
2026-04-27	83.0000	83.0000	83.0000	83.0000	-3.757%	5	123	-80.120%
2026-04-24	86.2400	86.2400	86.2400	86.2400	+48.818%	1	123	-80.867%
2026-04-23	57.9300	57.9500	57.7600	57.9500	-12.726%	5	123	-71.527%
2026-04-21	66.4000	66.4000	66.4000	66.4000	+22.963%	1	122	-75.151%
2026-04-17	55.1000	55.1000	54.0000	54.0000	+4.651%	2	122	-69.444%
2026-04-16	51.6000	51.6000	51.6000	51.6000	+10.021%	2	121	-68.023%
2026-04-15	46.9000	47.0000	46.9000	46.9000	+29.201%	100	121	-64.819%
2026-04-09	36.3000	36.3000	36.3000	36.3000	-35.028%	2	37	-54.545%
2026-03-23	55.8700	55.8700	55.8700	55.8700	+16.154%	5	38	-70.467%
2026-03-13	47.0000	48.1000	47.0000	48.1000	-16.202%	2	38	-65.696%
2026-03-10	57.4000	57.4000	57.4000	57.4000	-10.592%	1	37	-71.254%
2026-02-25	64.2000	64.2000	64.2000	64.2000	+8.263%	1	37	-74.299%
2026-02-24	59.3000	59.3000	59.3000	59.3000	-3.310%	1	37	-72.175%
2026-02-20	61.3300	61.3300	61.3300	61.3300	+25.163%	2	38	-73.096%
2026-02-12	49.0000	49.0000	49.0000	49.0000	-8.582%	1	38	-66.327%
2026-02-11	53.6000	53.6000	53.6000	53.6000	+6.181%	1	38	-69.216%
2026-02-04	51.0000	51.0000	50.4800	50.4800	-36.142%	2	38	-67.314%
2026-01-29	89.9600	92.8500	79.0500	79.0500	-8.613%	11	38	-79.127%
2026-01-27	86.5100	86.5100	86.5000	86.5000	-5.413%	3	38	-80.925%
2026-01-26	86.6500	91.4600	86.6500	91.4500	-4.740%	7	41	-81.957%
2026-01-20	96.0000	96.0000	96.0000	96.0000	-1.255%	3	38	-82.813%
2026-01-16	97.2200	97.2200	97.2200	97.2200	+3.956%	2	43	-83.028%
2026-01-15	93.5000	93.5200	93.5000	93.5200	-10.533%	2	43	-82.357%
2026-01-09	104.4100	104.5800	101.1400	104.5300	+6.154%	30	43	-84.215%
2026-01-07	97.2000	99.4000	97.2000	98.4700	+6.523%	3	50	-83.244%
2026-01-05	93.6600	93.6600	92.0000	92.4400	+11.146%	3	47	-82.151%
2025-12-22	83.1700	83.1700	83.1700	83.1700	+15.997%	2	47	-80.161%
2025-12-17	71.9000	71.9000	71.7000	71.7000	-4.144%	3	47	-76.987%
2025-12-15	74.0000	74.8000	74.0000	74.8000	+48.826%	2	44	-77.941%
2025-11-10	50.2600	50.2600	50.2600	50.2600	-3.809%	1	44	-67.171%
2025-11-06	52.2500	52.2500	52.2500	52.2500	-36.304%	8	43	-68.421%
2025-10-27	81.9100	82.1000	81.9100	82.0300	+15.698%	6	38	-79.885%
2025-10-17	70.6300	71.1400	70.6300	70.9000	-5.467%	6	38	-76.728%
2025-10-10	75.0000	75.0000	75.0000	75.0000	-19.897%	2	41	-78.000%
2025-09-29	93.4400	93.6300	93.4400	93.6300	+14.183%	4	40	-82.377%
2025-09-24	85.0000	85.0000	82.0000	82.0000	-23.364%	4	40	-79.878%
2025-09-23	105.0000	107.0000	105.0000	107.0000	+94.545%	2	37	-84.579%
2025-09-12	55.0000	55.0000	55.0000	55.0000	+31.108%	2	35	-70.000%
2025-09-10	42.8000	46.2300	41.9500	41.9500	-74.910%	5	33	-60.667%
2025-09-09	167.9000	167.9000	167.2000	167.2000	-18.677%	2	29	-90.132%
2025-07-30	205.4000	205.6000	205.4000	205.6000	+104.577%	2	28	-91.975%
2025-06-10	100.3600	100.5000	100.3600	100.5000	+22.696%	2	28	-83.582%
2025-05-29	81.9100	81.9100	81.9100	81.9100	-24.157%	1	29	-79.856%
2025-05-19	108.0000	108.0000	108.0000	108.0000	-4.795%	5	29	-84.722%
2025-02-19	113.4400	113.4400	113.4400	113.4400	-2.459%	1	24	-85.455%
2025-01-27	116.3000	116.3000	116.3000	116.3000	-11.794%	2	24	-85.813%
2025-01-21	131.8500	131.8500	131.8500	131.8500	+25.571%	1	24	-87.486%
2025-01-14	105.0000	105.0000	105.0000	105.0000	-1.121%	1	25	-84.286%
2024-12-27	106.1900	106.1900	106.1900	106.1900	-5.373%	2	25	-84.462%
2024-12-26	112.8000	112.8000	112.2200	112.2200	-8.031%	20	24	-85.297%
2024-12-12	122.0200	122.0200	122.0200	122.0200	-3.159%	1	28	-86.478%
2024-12-05	122.8000	126.0000	122.8000	126.0000	+1.360%	22	27	-86.905%
2024-10-25	124.3100	124.3100	124.3100	124.3100	0.000%	10	5	-86.727%