Dark

SNPS20270115C500
SNPS Jan 15 2027 500.00 Call (SNPS270115C00500000)
option OPRA

EOD

Sep 16, 2026

8.80+23.944%(+1.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.2000	9.4000	7.2000	8.8000	+23.944%	20	476	0.000%
2026-09-15	9.2000	9.2000	6.7700	7.1000	-27.551%	27	469	+23.944%
2026-09-14	12.0000	12.0000	9.8000	9.8000	-26.866%	7	447	-10.204%
2026-09-11	14.0000	14.0000	13.3000	13.4000	-2.899%	7	445	-34.328%
2026-09-10	13.8000	13.8000	13.8000	13.8000	-0.719%	1	443	-36.232%
2026-09-09	13.0000	13.9000	12.2900	13.9000	+40.404%	92	443	-36.691%
2026-09-08	9.9000	9.9000	9.9000	9.9000	-13.913%	1	431	-11.111%
2026-09-04	15.4000	15.4000	9.8000	11.5000	-30.848%	31	411	-23.478%
2026-09-03	15.7000	17.2700	15.7000	16.6300	+10.867%	20	411	-47.084%
2026-09-02	15.5800	15.5800	15.0000	15.0000	-8.425%	3	411	-41.333%
2026-09-01	16.3800	16.3800	16.3800	16.3800	-35.840%	6	414	-46.276%
2026-08-31	26.0000	26.1700	25.5300	25.5300	+4.417%	35	420	-65.531%
2026-08-28	26.6000	26.6000	24.4500	24.4500	-32.848%	11	401	-64.008%
2026-08-27	30.2000	36.4100	29.8000	36.4100	+65.050%	41	391	-75.831%
2026-08-26	21.5000	22.1600	20.4000	22.0600	+5.048%	14	385	-60.109%
2026-08-25	20.1000	21.0000	19.1600	21.0000	+35.048%	127	372	-58.095%
2026-08-24	15.5500	15.5500	15.5500	15.5500	-17.287%	1	305	-43.408%
2026-08-21	19.0000	19.0000	18.8000	18.8000	-2.591%	2	305	-53.191%
2026-08-20	19.8000	19.8000	18.8000	19.3000	-8.962%	46	305	-54.404%
2026-08-19	21.2000	21.2000	21.2000	21.2000	-1.395%	2	284	-58.491%
2026-08-18	21.5000	21.5000	21.5000	21.5000	-15.686%	1	284	-59.070%
2026-08-17	27.6100	27.6100	25.5000	25.5000	-3.774%	3	284	-65.490%
2026-08-14	25.0000	26.5000	24.0000	26.5000	+6.855%	45	281	-66.792%
2026-08-11	24.8000	24.8000	24.8000	24.8000	-15.932%	1	326	-64.516%
2026-08-10	28.9300	29.5000	28.9300	29.5000	+8.059%	2	327	-70.169%
2026-08-07	27.3000	27.3000	27.3000	27.3000	+7.565%	3	327	-67.766%
2026-08-06	25.3800	25.3800	25.3800	25.3800	-2.385%	1	327	-65.327%
2026-08-05	26.2300	26.2300	26.0000	26.0000	-1.887%	2	326	-66.154%
2026-08-04	27.2000	27.2000	26.5000	26.5000	+16.740%	3	326	-66.792%
2026-08-03	22.8000	22.8000	22.7000	22.7000	+8.612%	2	326	-61.233%
2026-07-31	21.0000	21.0000	20.9000	20.9000	+16.760%	2	327	-57.895%
2026-07-30	18.3000	18.3000	17.7000	17.9000	-10.500%	16	327	-50.838%
2026-07-29	21.5000	23.8400	20.0000	20.0000	-13.420%	12	327	-56.000%
2026-07-28	24.0700	24.1000	23.1000	23.1000	-6.478%	8	323	-61.905%
2026-07-27	24.4400	25.5000	24.4400	24.7000	+21.675%	88	324	-64.372%
2026-07-24	21.0000	21.0000	20.2000	20.3000	-8.476%	8	311	-56.650%
2026-07-23	21.8000	22.1800	21.5000	22.1800	-6.807%	20	308	-60.325%
2026-07-22	25.3500	25.6000	23.7500	23.8000	-8.250%	29	305	-63.025%
2026-07-21	24.0000	26.1000	24.0000	25.9400	+6.661%	10	283	-66.076%
2026-07-20	23.9000	24.9000	23.9000	24.3200	+5.739%	3	282	-63.816%
2026-07-17	21.0000	25.4000	21.0000	23.0000	-29.664%	23	284	-61.739%
2026-07-16	33.8000	33.8000	32.7000	32.7000	-5.491%	2	288	-73.089%
2026-07-15	34.5000	34.6000	34.4000	34.6000	-10.130%	3	288	-74.566%
2026-07-14	39.5000	39.5000	38.2500	38.5000	-13.677%	3	288	-77.143%
2026-07-10	44.6000	44.6000	44.6000	44.6000	+1.826%	1	287	-80.269%
2026-07-09	42.7000	43.8000	42.7000	43.8000	+7.090%	8	287	-79.909%
2026-07-08	40.9000	40.9000	40.9000	40.9000	-4.884%	1	287	-78.484%
2026-07-07	43.0000	43.0000	42.4000	43.0000	-6.725%	6	287	-79.535%
2026-07-06	46.1000	46.1000	46.1000	46.1000	+0.217%	1	286	-80.911%
2026-07-02	46.0000	46.0000	46.0000	46.0000	-14.498%	10	296	-80.870%
2026-07-01	55.0000	56.0000	53.8000	53.8000	+13.959%	12	296	-83.643%
2026-06-29	47.8000	47.8000	47.2100	47.2100	-2.459%	11	297	-81.360%
2026-06-26	48.4000	48.4000	48.4000	48.4000	-24.375%	2	306	-81.818%
2026-06-24	59.9100	64.0000	59.9100	64.0000	+2.236%	2	308	-86.250%
2026-06-23	62.6000	62.6000	62.6000	62.6000	+6.881%	1	310	-85.942%
2026-06-22	56.0000	58.5700	54.4000	58.5700	+12.700%	5	310	-84.975%
2026-06-16	52.1600	52.1600	51.9700	51.9700	-8.825%	2	309	-83.067%
2026-06-12	57.0000	57.0000	57.0000	57.0000	-0.350%	13	297	-84.561%
2026-06-11	58.7600	59.7000	55.0000	57.2000	-4.667%	38	297	-84.615%
2026-06-09	74.0000	74.0000	60.0000	60.0000	-14.040%	6	295	-85.333%
2026-06-08	67.5200	69.8000	67.5200	69.8000	+11.591%	8	296	-87.393%
2026-06-05	72.0100	72.0100	60.8000	62.5500	-21.813%	13	294	-85.931%
2026-06-04	77.7300	80.5000	77.7300	80.0000	-5.370%	9	301	-89.000%
2026-06-03	81.0000	84.5400	81.0000	84.5400	+2.722%	6	299	-89.591%
2026-06-02	82.3000	82.3000	82.3000	82.3000	+10.470%	1	299	-89.307%
2026-06-01	65.1000	74.5000	65.1000	74.5000	+5.914%	33	299	-88.188%
2026-05-29	70.2000	70.3400	70.2000	70.3400	+1.501%	2	300	-87.489%
2026-05-28	82.8800	83.7000	69.3000	69.3000	-31.216%	71	301	-87.302%
2026-05-27	100.7500	100.7500	100.7500	100.7500	-2.184%	1	264	-91.266%
2026-05-22	101.1000	103.0000	101.1000	103.0000	+28.750%	3	264	-91.456%
2026-05-20	76.9000	80.0000	76.9000	80.0000	-3.171%	2	265	-89.000%
2026-05-19	82.6200	82.6200	82.6200	82.6200	-1.643%	1	265	-89.349%
2026-05-18	84.0000	84.0000	84.0000	84.0000	-3.725%	4	265	-89.524%
2026-05-15	83.3100	87.2500	83.3100	87.2500	-7.181%	5	265	-89.914%
2026-05-14	94.0000	94.0000	94.0000	94.0000	+3.297%	1	265	-90.638%
2026-05-13	91.0000	91.0000	91.0000	91.0000	-2.098%	1	265	-90.330%
2026-05-12	92.9500	92.9500	92.9500	92.9500	-3.177%	1	265	-90.533%
2026-05-11	94.4700	96.0000	94.4700	96.0000	+0.576%	8	265	-90.833%
2026-05-08	97.3500	97.3500	95.4500	95.4500	-0.841%	4	262	-90.781%
2026-05-07	94.1000	96.2600	94.1000	96.2600	+8.523%	3	264	-90.858%
2026-05-06	89.0000	89.5100	88.7000	88.7000	+1.954%	30	267	-90.079%
2026-05-04	87.0000	87.0000	87.0000	87.0000	+5.098%	1	259	-89.885%
2026-05-01	86.1000	86.1000	80.9900	82.7800	+6.128%	7	262	-89.369%
2026-04-30	74.1000	78.0000	74.1000	78.0000	-3.704%	2	262	-88.718%
2026-04-28	83.5000	83.5000	78.0000	81.0000	-8.989%	7	262	-89.136%
2026-04-27	87.0000	89.0000	84.9500	89.0000	-1.330%	8	260	-90.112%
2026-04-24	79.0000	91.0000	78.8000	90.2000	+47.265%	29	262	-90.244%
2026-04-23	63.0400	65.7000	61.2500	61.2500	-17.230%	8	267	-85.633%
2026-04-22	73.2000	74.0000	73.2000	74.0000	+4.225%	3	263	-88.108%
2026-04-21	66.0500	72.2000	65.9500	71.0000	+15.073%	12	266	-87.606%
2026-04-20	61.7000	61.7000	61.7000	61.7000	+8.895%	1	266	-85.737%
2026-04-17	62.0000	62.0000	56.6600	56.6600	+3.018%	8	265	-84.469%
2026-04-16	52.0000	55.0000	52.0000	55.0000	+5.769%	2	268	-84.000%
2026-04-15	47.3000	52.0000	47.3000	52.0000	+16.331%	10	267	-83.077%
2026-04-14	44.7000	44.7000	44.7000	44.7000	+2.288%	5	269	-80.313%
2026-04-13	42.0000	43.7000	42.0000	43.7000	+27.778%	3	269	-79.863%
2026-04-10	35.5000	35.5000	34.2000	34.2000	-12.308%	2	269	-74.269%
2026-04-09	38.0000	39.0000	38.0000	39.0000	+8.484%	3	268	-77.436%
2026-04-06	35.9500	35.9500	35.9500	35.9500	-2.838%	2	268	-75.522%
2026-03-31	37.0000	37.0000	37.0000	37.0000	+8.664%	2	266	-76.216%
2026-03-30	32.6500	34.0500	32.6500	34.0500	-0.029%	2	266	-74.156%
2026-03-27	40.0000	40.0000	34.0600	34.0600	-18.711%	12	266	-74.163%
2026-03-26	45.7300	45.7300	41.9000	41.9000	-3.943%	2	266	-78.998%
2026-03-25	50.3400	50.3400	43.6200	43.6200	-9.502%	5	267	-79.826%
2026-03-24	48.0000	48.2000	47.5000	48.2000	-15.439%	6	268	-81.743%
2026-03-23	59.4000	60.0000	56.0000	57.0000	+4.972%	14	268	-84.561%
2026-03-18	54.3000	54.3000	54.3000	54.3000	+7.952%	1	269	-83.794%
2026-03-13	50.4000	50.4000	50.3000	50.3000	-6.852%	3	271	-82.505%
2026-03-12	59.5000	59.5000	54.0000	54.0000	-6.655%	32	270	-83.704%
2026-03-11	57.0000	57.8500	57.0000	57.8500	-4.695%	2	300	-84.788%
2026-03-10	60.7000	60.7000	60.7000	60.7000	-2.911%	1	301	-85.502%
2026-03-05	62.5200	62.5200	62.5200	62.5200	+8.354%	1	303	-85.925%
2026-03-04	57.7000	57.7000	57.7000	57.7000	+2.124%	1	303	-84.749%
2026-03-03	56.0500	56.5000	56.0500	56.5000	+11.220%	2	303	-84.425%
2026-02-27	53.6000	53.6000	50.2000	50.8000	-12.308%	4	303	-82.677%
2026-02-26	60.0000	60.0000	57.0000	57.9300	-7.504%	3	302	-84.809%
2026-02-24	62.0000	64.3200	62.0000	62.6300	+17.947%	4	301	-85.949%
2026-02-23	55.0000	55.0000	52.4700	53.1000	-18.308%	9	299	-83.427%
2026-02-20	63.0000	65.5000	63.0000	65.0000	+5.348%	4	297	-86.462%
2026-02-19	60.0000	61.7000	60.0000	61.7000	-5.802%	6	296	-85.737%
2026-02-18	62.5500	65.5000	61.0000	65.5000	+19.091%	9	301	-86.565%
2026-02-17	51.3000	55.0000	51.3000	55.0000	+1.852%	3	300	-84.000%
2026-02-13	54.0000	54.0000	54.0000	54.0000	-6.201%	1	299	-83.704%
2026-02-12	52.0000	58.0000	49.6200	57.5700	+1.534%	9	299	-84.714%
2026-02-11	56.7000	56.7000	56.7000	56.7000	-12.769%	1	303	-84.480%
2026-02-10	65.0000	65.0000	65.0000	65.0000	+1.578%	1	304	-86.462%
2026-02-09	59.0000	63.9900	58.0000	63.9900	+10.138%	14	304	-86.248%
2026-02-06	54.5400	58.1000	54.5400	58.1000	+11.731%	12	307	-84.854%
2026-02-05	53.4000	53.4000	51.0000	52.0000	-2.622%	7	306	-83.077%
2026-02-04	50.0000	55.1500	50.0000	53.4000	+0.755%	9	312	-83.521%
2026-02-03	52.5000	54.0000	52.5000	53.0000	-30.171%	29	309	-83.396%
2026-02-02	75.9000	75.9000	75.9000	75.9000	+3.973%	1	313	-88.406%
2026-01-30	72.7700	73.0000	72.7700	73.0000	-8.750%	15	314	-87.945%
2026-01-29	90.5000	90.5000	80.0000	80.0000	-18.683%	9	304	-89.000%
2026-01-28	97.0000	98.3800	97.0000	98.3800	+3.667%	2	304	-91.055%
2026-01-26	91.6300	94.9000	91.6300	94.9000	+0.423%	3	303	-90.727%
2026-01-23	94.5000	94.5000	94.5000	94.5000	-4.594%	1	304	-90.688%
2026-01-22	97.0000	99.0500	97.0000	99.0500	-7.689%	8	304	-91.116%
2026-01-21	97.5500	109.9900	97.5500	107.3000	+9.714%	14	302	-91.799%
2026-01-20	99.0000	99.0000	97.2000	97.8000	+4.454%	21	302	-91.002%
2026-01-14	93.6300	93.6300	93.6300	93.6300	-12.249%	1	301	-90.601%
2026-01-13	104.4000	106.7000	103.6700	106.7000	-5.575%	6	301	-91.753%
2026-01-12	114.0000	115.0000	113.0000	113.0000	+3.310%	14	304	-92.212%
2026-01-09	109.0000	110.0000	108.9000	109.3800	+1.372%	37	325	-91.955%
2026-01-07	108.2000	109.0000	107.2500	107.9000	+11.237%	13	327	-91.844%
2026-01-06	93.5000	97.0000	92.8700	97.0000	+0.622%	14	330	-90.928%
2026-01-05	93.5000	98.1000	93.5000	96.4000	+10.805%	26	297	-90.871%
2026-01-02	82.0000	87.0000	80.0000	87.0000	+11.253%	6	297	-89.885%
2025-12-31	78.5000	78.5000	78.2000	78.2000	-5.212%	20	303	-88.747%
2025-12-26	82.5000	82.5000	82.5000	82.5000	-0.483%	1	303	-89.333%
2025-12-23	81.9800	82.9000	81.9800	82.9000	-4.273%	2	303	-89.385%
2025-12-22	85.0000	86.6000	85.0000	86.6000	+13.962%	2	302	-89.838%
2025-12-18	75.9900	75.9900	75.9900	75.9900	+0.782%	1	302	-88.420%
2025-12-17	76.1000	76.1000	75.4000	75.4000	-0.265%	3	301	-88.329%
2025-12-15	75.6000	75.6000	75.6000	75.6000	-3.077%	1	298	-88.360%
2025-12-12	83.4200	83.4200	78.0000	78.0000	-14.342%	3	297	-88.718%
2025-12-10	84.2100	91.0600	84.2100	91.0600	+9.711%	3	298	-90.336%
2025-12-09	84.1000	84.1000	83.0000	83.0000	-3.488%	2	298	-89.398%
2025-12-05	86.0000	86.0000	86.0000	86.0000	+2.381%	1	299	-89.767%
2025-12-04	85.0000	85.0000	84.0000	84.0000	-3.670%	2	299	-89.524%
2025-12-03	84.1300	87.2000	83.7600	87.2000	+11.083%	10	300	-89.908%
2025-12-02	76.0000	80.5700	76.0000	78.5000	+8.127%	18	303	-88.790%
2025-12-01	72.3700	74.0000	70.0000	72.6000	+17.857%	137	295	-87.879%
2025-11-28	61.6000	61.6000	61.6000	61.6000	+6.207%	1	293	-85.714%
2025-11-26	58.0000	58.0000	58.0000	58.0000	+6.033%	1	292	-84.828%
2025-11-25	54.7000	54.7000	54.7000	54.7000	+9.400%	6	292	-83.912%
2025-11-21	50.0000	50.0000	50.0000	50.0000	-10.873%	2	292	-82.400%
2025-11-20	56.1000	56.1000	56.1000	56.1000	+3.889%	5	290	-84.314%
2025-11-19	54.0000	54.0000	54.0000	54.0000	+4.773%	3	293	-83.704%
2025-11-18	51.5400	51.5400	51.5400	51.5400	-4.732%	1	290	-82.926%
2025-11-17	53.5000	54.1000	53.5000	54.1000	-0.734%	2	289	-83.734%
2025-11-14	54.5000	54.5000	54.5000	54.5000	0.000%	1	291	-83.853%
2025-11-13	54.5000	54.5000	54.5000	54.5000	-5.300%	1	292	-83.853%
2025-11-12	55.0000	57.5500	55.0000	57.5500	+6.574%	4	293	-84.709%
2025-11-11	54.0000	54.0000	54.0000	54.0000	+0.935%	1	293	-83.704%
2025-11-10	50.3000	53.5000	50.3000	53.5000	+3.382%	3	293	-83.551%
2025-11-07	51.0000	51.7500	50.3000	51.7500	-1.429%	31	293	-82.995%
2025-11-06	58.9000	58.9000	52.5000	52.5000	-14.925%	14	277	-83.238%
2025-11-05	62.3000	63.6000	58.2000	61.7100	-3.457%	7	267	-85.740%
2025-11-04	68.0000	69.3000	63.0000	63.9200	-14.773%	30	262	-86.233%
2025-10-30	77.0000	77.0000	74.0000	75.0000	-7.487%	6	268	-88.267%
2025-10-29	79.4000	81.0700	79.4000	81.0700	+3.883%	2	272	-89.145%
2025-10-28	78.0400	78.0400	78.0400	78.0400	-11.318%	1	272	-88.724%
2025-10-27	88.8000	88.8000	84.7000	88.0000	-0.901%	6	270	-90.000%
2025-10-24	81.9000	89.6000	81.9000	88.8000	+10.311%	12	270	-90.090%
2025-10-23	80.5000	80.5000	80.5000	80.5000	-4.167%	2	273	-89.068%
2025-10-22	82.5000	84.0500	82.5000	84.0000	+5.793%	8	273	-89.524%
2025-10-21	79.4000	79.4000	79.4000	79.4000	+3.117%	3	281	-88.917%
2025-10-20	79.0000	79.0000	77.0000	77.0000	+4.054%	2	278	-88.571%
2025-10-17	83.2000	83.2000	74.0000	74.0000	+5.114%	2	277	-88.108%
2025-10-15	76.0000	76.0000	70.4000	70.4000	+0.428%	44	277	-87.500%
2025-10-14	70.1000	70.1000	70.1000	70.1000	-11.153%	1	308	-87.447%
2025-10-13	72.0000	78.9000	72.0000	78.9000	+9.583%	3	307	-88.847%
2025-10-10	89.0000	89.0000	72.0000	72.0000	-24.211%	25	306	-87.778%
2025-10-09	95.2800	95.2800	95.0000	95.0000	-4.040%	6	286	-90.737%
2025-10-08	98.0000	100.5000	98.0000	99.0000	+8.875%	23	290	-91.111%
2025-10-07	96.6000	96.6000	90.9300	90.9300	-2.592%	8	313	-90.322%
2025-10-06	91.9000	94.0000	91.9000	93.3500	+2.695%	13	313	-90.573%
2025-10-03	87.1200	90.9000	86.5000	90.9000	-0.110%	15	312	-90.319%
2025-10-02	98.8000	98.8000	91.0000	91.0000	-9.000%	20	301	-90.330%
2025-10-01	99.0000	101.0000	96.5000	100.0000	0.000%	4	281	-91.200%
2025-09-30	99.4200	100.0000	99.4200	100.0000	+4.167%	4	280	-91.200%
2025-09-29	92.5000	97.8100	92.5000	96.0000	-4.192%	30	284	-90.833%
2025-09-26	94.9000	102.0000	94.9000	100.2000	+0.704%	6	254	-91.218%
2025-09-25	87.1600	99.5000	84.4800	99.5000	+15.967%	17	253	-91.156%
2025-09-24	98.0000	100.0000	85.8000	85.8000	-14.720%	24	262	-89.744%
2025-09-23	110.2000	113.5000	99.8000	100.6100	-12.131%	39	240	-91.253%
2025-09-22	94.4700	114.5000	94.4700	114.5000	+14.271%	23	214	-92.314%
2025-09-19	90.9500	100.2000	88.0000	100.2000	+11.955%	14	202	-91.218%
2025-09-18	72.5800	92.0000	71.1000	89.5000	+52.470%	44	212	-90.168%
2025-09-17	61.7000	61.7000	58.7000	58.7000	-0.508%	5	237	-85.009%
2025-09-16	56.0000	59.3000	56.0000	59.0000	+6.115%	14	233	-85.085%
2025-09-15	59.0000	59.0000	55.0000	55.6000	-5.763%	21	226	-84.173%
2025-09-12	66.3000	66.3000	57.0000	59.0000	-11.451%	26	230	-85.085%
2025-09-11	60.0000	67.0000	52.0000	66.6300	+46.440%	194	207	-86.793%
2025-09-10	50.0000	54.4000	42.4000	45.5000	-73.469%	205	181	-80.659%
2025-08-20	169.9900	171.5000	169.0000	171.5000	-17.150%	4	39	-94.869%
2025-07-31	207.0000	207.0000	207.0000	207.0000	+0.242%	2	37	-95.749%
2025-07-30	212.2000	212.5000	206.5000	206.5000	+0.732%	12	39	-95.738%
2025-07-29	205.0000	205.0000	205.0000	205.0000	+20.235%	3	39	-95.707%
2025-07-28	170.5000	170.5000	170.5000	170.5000	+6.125%	2	39	-94.839%
2025-07-17	160.6600	160.6600	160.6600	160.6600	+12.271%	1	37	-94.523%
2025-07-10	132.4700	143.1000	132.4700	143.1000	+34.924%	12	38	-93.850%
2025-07-01	106.0600	106.0600	106.0600	106.0600	+4.185%	1	48	-91.703%
2025-06-27	110.0000	110.0000	101.8000	101.8000	+19.064%	2	49	-91.356%
2025-06-18	85.5000	85.5000	85.5000	85.5000	-15.764%	5	53	-89.708%
2025-06-12	101.5000	101.5000	101.5000	101.5000	+23.780%	1	53	-91.330%
2025-06-04	82.0000	82.0000	82.0000	82.0000	+1.360%	1	54	-89.268%
2025-05-30	75.6100	80.9000	75.5200	80.9000	+2.418%	14	54	-89.122%
2025-05-29	78.9900	78.9900	78.9900	78.9900	-3.671%	1	54	-88.859%
2025-05-28	104.8400	104.8400	82.0000	82.0000	-28.384%	4	53	-89.268%
2025-05-15	114.5000	114.5000	114.5000	114.5000	+8.428%	1	53	-92.314%
2025-05-12	105.6000	105.6000	105.6000	105.6000	+13.609%	1	52	-91.667%
2025-05-09	92.9500	92.9500	92.9500	92.9500	-4.637%	10	53	-90.533%
2025-05-08	97.4700	97.4700	97.4700	97.4700	+5.831%	1	48	-90.972%
2025-05-02	92.1000	92.1000	92.1000	92.1000	+81.585%	16	47	-90.445%
2025-04-21	54.7800	54.7800	50.7200	50.7200	-6.867%	2	40	-82.650%
2025-04-09	54.4600	54.4600	54.4600	54.4600	-33.747%	1	39	-83.841%
2025-03-24	82.2000	82.2000	82.2000	82.2000	+2.302%	1	39	-89.294%
2025-03-19	80.3500	80.3500	80.3500	80.3500	+16.551%	20	38	-89.048%
2025-03-13	68.9400	68.9400	68.9400	68.9400	-4.779%	1	38	-87.235%
2025-03-10	72.4000	72.4000	72.4000	72.4000	-20.150%	1	38	-87.845%
2025-02-27	90.6700	90.6700	90.6700	90.6700	-7.480%	1	39	-90.294%
2025-02-21	98.0000	98.0000	98.0000	98.0000	-35.918%	2	38	-91.020%
2025-01-23	152.9300	152.9300	152.9300	152.9300	+34.978%	10	38	-94.246%
2025-01-14	113.3000	113.3000	113.3000	113.3000	-0.483%	1	48	-92.233%
2025-01-08	113.8500	113.8500	113.8500	113.8500	+8.532%	20	27	-92.271%
2024-12-31	104.9000	104.9000	104.9000	104.9000	-2.328%	2	28	-91.611%
2024-12-30	107.4000	107.4000	107.4000	107.4000	-9.975%	1	28	-91.806%
2024-12-26	119.4000	119.4000	119.3000	119.3000	-7.297%	2	29	-92.624%
2024-12-11	128.6900	128.6900	128.6900	128.6900	+0.148%	1	27	-93.162%
2024-12-09	128.5000	128.5000	128.5000	128.5000	-4.956%	1	28	-93.152%
2024-12-05	135.2000	135.2000	135.2000	135.2000	-26.522%	1	27	-93.491%
2024-12-04	183.9000	184.0000	183.9000	184.0000	+8.235%	4	26	-95.217%
2024-12-02	167.4000	170.0000	167.4000	170.0000	+22.788%	4	30	-94.824%
2024-11-18	138.4500	138.4500	138.4500	138.4500	-6.642%	1	30	-93.644%
2024-11-15	148.3000	148.3000	148.3000	148.3000	-9.979%	2	31	-94.066%
2024-11-07	164.7400	164.7400	164.7400	164.7400	+10.958%	5	32	-94.658%
2024-10-30	148.4700	148.4700	148.4700	148.4700	+19.724%	5	37	-94.073%
2024-10-28	124.0100	124.0100	124.0100	124.0100	+1.999%	1	42	-92.904%
2024-10-23	121.5800	121.5800	121.5800	121.5800	-8.380%	5	42	-92.762%
2024-10-17	135.0000	136.7300	132.3600	132.7000	+1.453%	18	37	-93.369%
2024-10-16	130.8000	130.8000	130.8000	130.8000	+1.262%	10	19	-93.272%
2024-09-30	129.1700	129.1700	129.1700	129.1700	+0.521%	3	9	-93.187%
2024-09-18	126.9300	129.4500	125.9000	128.5000	0.000%	9	9	-93.152%