Dark

SNPS20270115C490
SNPS Jan 15 2027 490.00 Call (SNPS270115C00490000)
option OPRA

EOD

Jul 30, 2026

19.50-18.750%(-4.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.9000	19.9000	19.5000	19.5000	-18.750%	6	63	0.000%
2026-07-29	23.8000	24.0000	23.6000	24.0000	-3.226%	14	65	-18.750%
2026-07-28	25.9000	25.9000	24.8000	24.8000	+4.202%	4	61	-21.371%
2026-07-23	23.8000	23.8000	23.8000	23.8000	-9.160%	5	61	-18.067%
2026-07-20	26.2000	26.2000	26.2000	26.2000	+12.446%	1	61	-25.573%
2026-07-17	23.3000	23.3000	23.3000	23.3000	-37.366%	6	61	-16.309%
2026-07-15	37.1000	37.2000	37.1000	37.2000	-22.013%	4	61	-47.581%
2026-07-13	47.6000	47.7000	47.6000	47.7000	-0.832%	4	57	-59.119%
2026-07-10	47.9000	48.1000	47.9000	48.1000	+2.559%	4	55	-59.459%
2026-07-09	46.1000	46.9000	46.1000	46.9000	+7.569%	7	52	-58.422%
2026-07-08	43.3000	43.6000	43.3000	43.6000	-6.838%	2	46	-55.275%
2026-07-07	46.4000	46.8000	46.4000	46.8000	-20.000%	2	44	-58.333%
2026-07-01	58.8000	58.8000	58.5000	58.5000	+14.370%	4	42	-66.667%
2026-06-29	51.1500	51.1500	51.1500	51.1500	-24.768%	1	42	-61.877%
2026-06-24	64.2000	67.9900	64.2000	67.9900	+2.210%	6	39	-71.319%
2026-06-23	66.5200	66.5200	66.5200	66.5200	+10.867%	1	40	-70.686%
2026-06-11	60.0000	60.0000	60.0000	60.0000	-14.163%	1	40	-67.500%
2026-06-05	70.3000	70.3000	69.9000	69.9000	-16.885%	6	40	-72.103%
2026-06-04	82.0800	84.1000	82.0800	84.1000	-4.432%	2	40	-76.813%
2026-06-03	88.0000	88.0000	88.0000	88.0000	+5.075%	1	41	-77.841%
2026-06-02	83.7500	83.7500	83.7500	83.7500	+0.239%	1	42	-76.716%
2026-06-01	83.5500	83.5500	83.5500	83.5500	+12.298%	4	42	-76.661%
2026-05-29	79.5000	79.5000	74.4000	74.4000	+0.270%	2	40	-73.790%
2026-05-28	78.5000	78.5000	74.2000	74.2000	-34.912%	3	39	-73.720%
2026-05-26	114.0000	114.0000	114.0000	114.0000	+2.013%	1	37	-82.895%
2026-05-22	103.0000	111.7500	103.0000	111.7500	+31.085%	3	38	-82.550%
2026-05-20	85.2500	85.2500	85.2500	85.2500	-1.672%	1	38	-77.126%
2026-05-19	86.7000	86.7000	86.7000	86.7000	-8.399%	1	38	-77.509%
2026-05-13	94.6500	94.6500	94.6500	94.6500	+3.749%	1	38	-79.398%
2026-05-04	91.2300	91.2300	91.2300	91.2300	+18.789%	2	38	-78.625%
2026-04-29	77.1000	77.1000	76.8000	76.8000	-18.385%	2	40	-74.609%
2026-04-24	87.2500	94.1000	87.2500	94.1000	+24.142%	3	41	-79.277%
2026-04-22	75.7000	75.8000	75.7000	75.8000	+41.682%	3	41	-74.274%
2026-03-13	53.3000	53.5000	53.3000	53.5000	-9.291%	3	41	-63.551%
2026-03-12	58.9800	58.9800	58.9800	58.9800	-8.700%	1	39	-66.938%
2026-03-09	64.6000	64.6000	64.6000	64.6000	+5.556%	3	40	-69.814%
2026-03-04	61.2000	61.2000	61.2000	61.2000	+3.905%	1	37	-68.137%
2026-03-03	58.9000	58.9000	58.9000	58.9000	-0.456%	1	36	-66.893%
2026-03-02	59.1700	59.1700	59.1700	59.1700	-8.969%	5	35	-67.044%
2026-02-24	65.0000	65.0000	65.0000	65.0000	-5.400%	5	35	-70.000%
2026-02-20	68.7100	68.7100	68.7100	68.7100	+6.858%	1	39	-71.620%
2026-02-19	64.3000	64.3000	64.3000	64.3000	-7.681%	1	39	-69.673%
2026-02-18	69.6500	69.6500	69.6500	69.6500	+16.083%	1	39	-72.003%
2026-02-11	60.0000	60.0000	60.0000	60.0000	-10.913%	1	39	-67.500%
2026-02-10	67.3500	67.3500	67.3500	67.3500	+8.228%	1	38	-71.047%
2026-02-03	62.2300	62.2300	62.2300	62.2300	-19.182%	5	38	-68.665%
2026-02-02	77.0000	77.0000	77.0000	77.0000	-25.315%	6	38	-74.675%
2026-01-20	102.8000	103.1000	102.8000	103.1000	-10.348%	2	32	-81.086%
2026-01-12	115.0000	115.0000	115.0000	115.0000	+2.450%	2	32	-83.043%
2026-01-07	112.2500	112.2500	112.2500	112.2500	+19.415%	5	32	-82.628%
2026-01-05	94.0000	94.0000	94.0000	94.0000	+18.687%	1	33	-79.255%
2025-12-17	79.7000	79.8000	79.2000	79.2000	+0.253%	3	33	-75.379%
2025-12-12	79.0000	79.0000	79.0000	79.0000	-13.377%	1	32	-75.316%
2025-12-05	91.2000	91.2000	91.2000	91.2000	0.000%	1	31	-78.618%
2025-12-03	91.2000	91.2000	91.2000	91.2000	+19.575%	2	32	-78.618%
2025-12-01	76.2600	76.2700	76.2600	76.2700	+26.694%	5	33	-74.433%
2025-11-25	60.2000	60.2000	60.2000	60.2000	+9.157%	1	33	-67.608%
2025-11-07	55.1500	55.1500	55.1500	55.1500	-17.687%	1	34	-64.642%
2025-11-04	67.0000	67.0000	67.0000	67.0000	-22.256%	2	33	-70.896%
2025-10-29	85.0000	86.1800	84.0000	86.1800	-3.591%	18	35	-77.373%
2025-10-27	89.2100	89.4100	89.2100	89.3900	+17.618%	14	48	-78.185%
2025-10-15	78.0000	78.0000	76.0000	76.0000	0.000%	3	48	-74.342%
2025-10-14	81.0000	82.0300	76.0000	76.0000	-7.204%	6	46	-74.342%
2025-10-13	81.9000	81.9000	81.9000	81.9000	+7.763%	1	42	-76.190%
2025-10-10	89.0000	89.0000	76.0000	76.0000	-24.000%	10	41	-74.342%
2025-10-09	101.0000	101.0000	100.0000	100.0000	+5.263%	2	38	-80.500%
2025-10-02	95.0000	95.0000	95.0000	95.0000	-9.884%	1	36	-79.474%
2025-10-01	106.0000	106.0000	105.0000	105.4200	-0.047%	3	36	-81.503%
2025-09-30	105.4700	105.4700	105.4700	105.4700	+5.259%	1	36	-81.511%
2025-09-29	100.3000	100.3000	100.2000	100.2000	+6.313%	2	35	-80.539%
2025-09-25	94.2500	94.2500	94.2500	94.2500	+4.029%	3	34	-79.310%
2025-09-24	90.6000	90.6000	90.6000	90.6000	-13.426%	1	31	-78.477%
2025-09-23	104.6500	104.6500	104.6500	104.6500	+2.598%	10	31	-81.366%
2025-09-19	100.0000	102.0000	98.0300	102.0000	+6.139%	7	35	-80.882%
2025-09-18	80.6300	96.1000	80.6300	96.1000	+57.541%	11	29	-79.709%
2025-09-15	61.0000	61.0000	61.0000	61.0000	+5.172%	2	20	-68.033%
2025-09-11	60.0000	60.0000	58.0000	58.0000	+25.677%	11	22	-66.379%
2025-09-10	55.2000	55.2000	45.0000	46.1500	-65.560%	24	25	-57.746%
2025-07-07	134.0000	134.0000	134.0000	134.0000	+26.654%	1	5	-85.448%
2025-06-10	105.8000	105.8000	105.8000	105.8000	+23.917%	1	6	-81.569%
2025-04-29	85.3800	85.3800	85.3800	85.3800	+10.097%	1	5	-77.161%
2025-03-14	77.5500	77.5500	77.5500	77.5500	-45.579%	2	5	-74.855%
2025-01-21	142.5000	142.5000	142.5000	142.5000	+22.423%	1	4	-86.316%
2024-12-30	116.6000	116.6000	116.4000	116.4000	-33.792%	2	3	-83.247%
2024-11-22	175.0000	175.8100	175.0000	175.8100	+40.761%	4	1	-88.908%
2024-10-23	124.9000	124.9000	124.9000	124.9000	-0.080%	1	3	-84.388%
2024-10-07	125.0000	125.0000	125.0000	125.0000	-13.375%	1	2	-84.400%
2024-09-19	144.3000	144.3000	144.3000	144.3000	0.000%	1	1	-86.486%