Dark

SNPS20270115C490
SNPS Jan 15 2027 490.00 Call (SNPS270115C00490000)
option OPRA

Inactive

Sep 4, 2026

10.90-42.932%(-8.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.5500	11.5500	10.9000	10.9000	-42.932%	10	84	0.000%
2026-09-01	19.1000	19.1000	19.1000	19.1000	-30.165%	10	84	-42.932%
2026-08-28	27.3500	27.3500	27.3500	27.3500	-25.679%	10	76	-60.146%
2026-08-27	36.8000	36.8000	36.8000	36.8000	+51.440%	1	66	-70.380%
2026-08-26	24.3000	24.3000	24.3000	24.3000	-15.035%	1	65	-55.144%
2026-08-06	28.6000	28.6000	28.6000	28.6000	+0.351%	3	65	-61.888%
2026-08-05	28.5000	28.5000	28.5000	28.5000	-0.697%	1	64	-61.754%
2026-08-04	28.7000	28.7200	28.6500	28.7000	+47.179%	10	64	-62.021%
2026-07-30	19.9000	19.9000	19.5000	19.5000	-18.750%	6	63	-44.103%
2026-07-29	23.8000	24.0000	23.6000	24.0000	-3.226%	14	65	-54.583%
2026-07-28	25.9000	25.9000	24.8000	24.8000	+4.202%	4	61	-56.048%
2026-07-23	23.8000	23.8000	23.8000	23.8000	-9.160%	5	61	-54.202%
2026-07-20	26.2000	26.2000	26.2000	26.2000	+12.446%	1	61	-58.397%
2026-07-17	23.3000	23.3000	23.3000	23.3000	-37.366%	6	61	-53.219%
2026-07-15	37.1000	37.2000	37.1000	37.2000	-22.013%	4	61	-70.699%
2026-07-13	47.6000	47.7000	47.6000	47.7000	-0.832%	4	57	-77.149%
2026-07-10	47.9000	48.1000	47.9000	48.1000	+2.559%	4	55	-77.339%
2026-07-09	46.1000	46.9000	46.1000	46.9000	+7.569%	7	52	-76.759%
2026-07-08	43.3000	43.6000	43.3000	43.6000	-6.838%	2	46	-75.000%
2026-07-07	46.4000	46.8000	46.4000	46.8000	-20.000%	2	44	-76.709%
2026-07-01	58.8000	58.8000	58.5000	58.5000	+14.370%	4	42	-81.368%
2026-06-29	51.1500	51.1500	51.1500	51.1500	-24.768%	1	42	-78.690%
2026-06-24	64.2000	67.9900	64.2000	67.9900	+2.210%	6	39	-83.968%
2026-06-23	66.5200	66.5200	66.5200	66.5200	+10.867%	1	40	-83.614%
2026-06-11	60.0000	60.0000	60.0000	60.0000	-14.163%	1	40	-81.833%
2026-06-05	70.3000	70.3000	69.9000	69.9000	-16.885%	6	40	-84.406%
2026-06-04	82.0800	84.1000	82.0800	84.1000	-4.432%	2	40	-87.039%
2026-06-03	88.0000	88.0000	88.0000	88.0000	+5.075%	1	41	-87.614%
2026-06-02	83.7500	83.7500	83.7500	83.7500	+0.239%	1	42	-86.985%
2026-06-01	83.5500	83.5500	83.5500	83.5500	+12.298%	4	42	-86.954%
2026-05-29	79.5000	79.5000	74.4000	74.4000	+0.270%	2	40	-85.349%
2026-05-28	78.5000	78.5000	74.2000	74.2000	-34.912%	3	39	-85.310%
2026-05-26	114.0000	114.0000	114.0000	114.0000	+2.013%	1	37	-90.439%
2026-05-22	103.0000	111.7500	103.0000	111.7500	+31.085%	3	38	-90.246%
2026-05-20	85.2500	85.2500	85.2500	85.2500	-1.672%	1	38	-87.214%
2026-05-19	86.7000	86.7000	86.7000	86.7000	-8.399%	1	38	-87.428%
2026-05-13	94.6500	94.6500	94.6500	94.6500	+3.749%	1	38	-88.484%
2026-05-04	91.2300	91.2300	91.2300	91.2300	+18.789%	2	38	-88.052%
2026-04-29	77.1000	77.1000	76.8000	76.8000	-18.385%	2	40	-85.807%
2026-04-24	87.2500	94.1000	87.2500	94.1000	+24.142%	3	41	-88.417%
2026-04-22	75.7000	75.8000	75.7000	75.8000	+41.682%	3	41	-85.620%
2026-03-13	53.3000	53.5000	53.3000	53.5000	-9.291%	3	41	-79.626%
2026-03-12	58.9800	58.9800	58.9800	58.9800	-8.700%	1	39	-81.519%
2026-03-09	64.6000	64.6000	64.6000	64.6000	+5.556%	3	40	-83.127%
2026-03-04	61.2000	61.2000	61.2000	61.2000	+3.905%	1	37	-82.190%
2026-03-03	58.9000	58.9000	58.9000	58.9000	-0.456%	1	36	-81.494%
2026-03-02	59.1700	59.1700	59.1700	59.1700	-8.969%	5	35	-81.579%
2026-02-24	65.0000	65.0000	65.0000	65.0000	-5.400%	5	35	-83.231%
2026-02-20	68.7100	68.7100	68.7100	68.7100	+6.858%	1	39	-84.136%
2026-02-19	64.3000	64.3000	64.3000	64.3000	-7.681%	1	39	-83.048%
2026-02-18	69.6500	69.6500	69.6500	69.6500	+16.083%	1	39	-84.350%
2026-02-11	60.0000	60.0000	60.0000	60.0000	-10.913%	1	39	-81.833%
2026-02-10	67.3500	67.3500	67.3500	67.3500	+8.228%	1	38	-83.816%
2026-02-03	62.2300	62.2300	62.2300	62.2300	-19.182%	5	38	-82.484%
2026-02-02	77.0000	77.0000	77.0000	77.0000	-25.315%	6	38	-85.844%
2026-01-20	102.8000	103.1000	102.8000	103.1000	-10.348%	2	32	-89.428%
2026-01-12	115.0000	115.0000	115.0000	115.0000	+2.450%	2	32	-90.522%
2026-01-07	112.2500	112.2500	112.2500	112.2500	+19.415%	5	32	-90.290%
2026-01-05	94.0000	94.0000	94.0000	94.0000	+18.687%	1	33	-88.404%
2025-12-17	79.7000	79.8000	79.2000	79.2000	+0.253%	3	33	-86.237%
2025-12-12	79.0000	79.0000	79.0000	79.0000	-13.377%	1	32	-86.203%
2025-12-05	91.2000	91.2000	91.2000	91.2000	0.000%	1	31	-88.048%
2025-12-03	91.2000	91.2000	91.2000	91.2000	+19.575%	2	32	-88.048%
2025-12-01	76.2600	76.2700	76.2600	76.2700	+26.694%	5	33	-85.709%
2025-11-25	60.2000	60.2000	60.2000	60.2000	+9.157%	1	33	-81.894%
2025-11-07	55.1500	55.1500	55.1500	55.1500	-17.687%	1	34	-80.236%
2025-11-04	67.0000	67.0000	67.0000	67.0000	-22.256%	2	33	-83.731%
2025-10-29	85.0000	86.1800	84.0000	86.1800	-3.591%	18	35	-87.352%
2025-10-27	89.2100	89.4100	89.2100	89.3900	+17.618%	14	48	-87.806%
2025-10-15	78.0000	78.0000	76.0000	76.0000	0.000%	3	48	-85.658%
2025-10-14	81.0000	82.0300	76.0000	76.0000	-7.204%	6	46	-85.658%
2025-10-13	81.9000	81.9000	81.9000	81.9000	+7.763%	1	42	-86.691%
2025-10-10	89.0000	89.0000	76.0000	76.0000	-24.000%	10	41	-85.658%
2025-10-09	101.0000	101.0000	100.0000	100.0000	+5.263%	2	38	-89.100%
2025-10-02	95.0000	95.0000	95.0000	95.0000	-9.884%	1	36	-88.526%
2025-10-01	106.0000	106.0000	105.0000	105.4200	-0.047%	3	36	-89.660%
2025-09-30	105.4700	105.4700	105.4700	105.4700	+5.259%	1	36	-89.665%
2025-09-29	100.3000	100.3000	100.2000	100.2000	+6.313%	2	35	-89.122%
2025-09-25	94.2500	94.2500	94.2500	94.2500	+4.029%	3	34	-88.435%
2025-09-24	90.6000	90.6000	90.6000	90.6000	-13.426%	1	31	-87.969%
2025-09-23	104.6500	104.6500	104.6500	104.6500	+2.598%	10	31	-89.584%
2025-09-19	100.0000	102.0000	98.0300	102.0000	+6.139%	7	35	-89.314%
2025-09-18	80.6300	96.1000	80.6300	96.1000	+57.541%	11	29	-88.658%
2025-09-15	61.0000	61.0000	61.0000	61.0000	+5.172%	2	20	-82.131%
2025-09-11	60.0000	60.0000	58.0000	58.0000	+25.677%	11	22	-81.207%
2025-09-10	55.2000	55.2000	45.0000	46.1500	-65.560%	24	25	-76.381%
2025-07-07	134.0000	134.0000	134.0000	134.0000	+26.654%	1	5	-91.866%
2025-06-10	105.8000	105.8000	105.8000	105.8000	+23.917%	1	6	-89.698%
2025-04-29	85.3800	85.3800	85.3800	85.3800	+10.097%	1	5	-87.234%
2025-03-14	77.5500	77.5500	77.5500	77.5500	-45.579%	2	5	-85.945%
2025-01-21	142.5000	142.5000	142.5000	142.5000	+22.423%	1	4	-92.351%
2024-12-30	116.6000	116.6000	116.4000	116.4000	-33.792%	2	3	-90.636%
2024-11-22	175.0000	175.8100	175.0000	175.8100	+40.761%	4	1	-93.800%
2024-10-23	124.9000	124.9000	124.9000	124.9000	-0.080%	1	3	-91.273%
2024-10-07	125.0000	125.0000	125.0000	125.0000	-13.375%	1	2	-91.280%
2024-09-19	144.3000	144.3000	144.3000	144.3000	0.000%	1	1	-92.446%