Dark

SNPS20270115C480
SNPS Jan 15 2027 480.00 Call (SNPS270115C00480000)
option OPRA

EOD

Jul 30, 2026

21.50-17.308%(-4.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.6000	21.6000	21.5000	21.5000	-17.308%	6	92	0.000%
2026-07-29	26.1000	26.1000	26.0000	26.0000	0.000%	6	97	-17.308%
2026-07-23	27.6000	27.6000	25.9000	26.0000	-5.797%	7	97	-17.308%
2026-07-22	27.6000	27.6000	27.6000	27.6000	-10.390%	5	95	-22.101%
2026-07-21	30.3000	30.8000	30.3000	30.8000	+8.070%	2	100	-30.195%
2026-07-20	30.2000	30.2000	28.5000	28.5000	-6.435%	2	100	-24.561%
2026-07-17	23.9000	30.4600	23.9000	30.4600	-24.040%	13	98	-29.416%
2026-07-15	40.1000	40.1000	40.1000	40.1000	-21.373%	3	94	-46.384%
2026-07-13	51.1000	51.1000	51.0000	51.0000	-1.163%	5	94	-57.843%
2026-07-10	51.7000	51.7000	51.6000	51.6000	+2.584%	2	94	-58.333%
2026-07-09	49.4000	50.4000	49.4000	50.3000	+7.709%	8	94	-57.256%
2026-07-08	46.7000	46.7000	46.7000	46.7000	-5.657%	2	93	-53.961%
2026-07-07	52.3000	52.5000	49.2900	49.5000	-6.604%	24	93	-56.566%
2026-07-06	53.6000	53.6000	53.0000	53.0000	-13.681%	17	89	-59.434%
2026-07-01	66.2000	66.2000	61.1000	61.4000	+2.333%	3	72	-64.984%
2026-06-16	60.0000	60.0000	60.0000	60.0000	-9.091%	1	74	-64.167%
2026-06-09	66.0000	66.0000	66.0000	66.0000	-27.433%	2	74	-67.424%
2026-06-04	90.9500	90.9500	90.9500	90.9500	-2.519%	1	74	-76.361%
2026-06-03	88.5000	93.3000	88.5000	93.3000	+15.800%	2	75	-76.956%
2026-06-01	80.5700	80.5700	80.5700	80.5700	+2.026%	1	74	-73.315%
2026-05-29	79.0000	79.0000	78.9700	78.9700	-1.558%	2	75	-72.774%
2026-05-28	84.7000	84.7000	79.6200	80.2200	-12.804%	7	73	-73.199%
2026-05-15	92.0000	92.0000	92.0000	92.0000	-2.584%	10	66	-76.630%
2026-05-04	94.4400	94.4400	94.4400	94.4400	-4.005%	1	66	-77.234%
2026-04-27	98.3800	98.3800	98.3800	98.3800	-1.610%	4	65	-78.146%
2026-04-24	97.7300	99.9900	97.7300	99.9900	+42.031%	13	65	-78.498%
2026-04-23	70.4000	70.4000	70.4000	70.4000	-13.915%	9	67	-69.460%
2026-04-22	81.7800	81.7800	81.7800	81.7800	+18.265%	1	67	-73.710%
2026-04-20	69.1500	69.1500	69.1500	69.1500	+36.391%	1	67	-68.908%
2026-04-14	51.2000	51.8000	50.7000	50.7000	+28.680%	14	67	-57.594%
2026-04-10	39.4000	39.4000	39.4000	39.4000	+2.073%	3	55	-45.431%
2026-03-27	38.6000	38.6000	38.6000	38.6000	-24.016%	1	55	-44.301%
2026-03-26	50.8000	50.8000	50.8000	50.8000	+3.673%	1	55	-57.677%
2026-03-25	49.0000	49.0000	49.0000	49.0000	-23.783%	1	55	-56.122%
2026-03-23	66.4400	66.4400	64.2900	64.2900	+13.989%	2	56	-66.558%
2026-03-13	56.5000	56.5000	56.4000	56.4000	-13.030%	3	55	-61.879%
2026-03-11	64.8500	64.8500	64.8500	64.8500	-8.662%	1	53	-66.847%
2026-03-06	72.0000	72.0000	70.7000	71.0000	+1.284%	5	54	-69.718%
2026-03-05	70.1000	70.1000	70.1000	70.1000	+6.212%	1	59	-69.330%
2026-03-04	64.1600	67.8100	64.1600	66.0000	+2.964%	7	58	-67.424%
2026-03-03	64.1000	64.1000	64.1000	64.1000	+8.829%	1	61	-66.459%
2026-02-27	53.9100	58.9000	53.9100	58.9000	-2.224%	21	62	-63.497%
2026-02-23	60.2400	60.2400	60.2400	60.2400	-13.074%	2	81	-64.309%
2026-02-13	69.3000	69.3000	69.3000	69.3000	-1.702%	1	82	-68.975%
2026-02-10	70.5000	70.5000	70.5000	70.5000	+11.905%	1	82	-69.504%
2026-02-06	63.0000	63.0000	63.0000	63.0000	+6.780%	2	81	-65.873%
2026-02-03	59.0000	59.0000	58.9000	59.0000	-30.588%	14	81	-63.559%
2026-02-02	85.0000	85.0000	85.0000	85.0000	-6.593%	1	67	-74.706%
2026-01-29	91.0000	91.0000	91.0000	91.0000	-13.333%	1	68	-76.374%
2026-01-23	105.0000	105.0000	105.0000	105.0000	-2.688%	1	67	-79.524%
2026-01-22	107.9000	107.9000	107.9000	107.9000	-5.351%	1	68	-80.074%
2026-01-21	114.0000	114.0000	114.0000	114.0000	+1.786%	1	68	-81.140%
2026-01-16	112.0000	112.0000	112.0000	112.0000	+2.752%	1	68	-80.804%
2026-01-15	109.0000	109.0000	109.0000	109.0000	+3.810%	4	68	-80.275%
2026-01-14	106.2000	106.2000	105.0000	105.0000	-9.483%	4	72	-79.524%
2026-01-07	115.3000	116.0000	115.3000	116.0000	+7.807%	2	70	-81.466%
2026-01-06	108.0000	108.0000	107.6000	107.6000	+10.928%	31	70	-80.019%
2026-01-05	97.0000	97.0000	97.0000	97.0000	+12.477%	1	69	-77.835%
2025-12-31	86.2400	86.2400	86.2400	86.2400	-3.879%	1	69	-75.070%
2025-12-30	90.0000	90.0000	87.0000	89.7200	-3.568%	4	69	-76.037%
2025-12-29	92.4000	93.0400	92.4000	93.0400	+1.694%	2	68	-76.892%
2025-12-23	92.2000	92.2000	91.4900	91.4900	-3.725%	3	66	-76.500%
2025-12-22	95.0300	95.0300	95.0300	95.0300	+14.356%	2	65	-77.376%
2025-12-17	83.1000	83.1000	83.1000	83.1000	+1.341%	1	65	-74.128%
2025-12-12	82.0000	82.0000	82.0000	82.0000	-13.866%	1	64	-73.780%
2025-12-04	95.2000	95.2000	95.2000	95.2000	+4.961%	1	64	-77.416%
2025-12-03	88.3800	90.7000	88.3800	90.7000	+11.125%	2	63	-76.295%
2025-12-01	79.1000	81.6200	79.1000	81.6200	+46.272%	23	63	-73.658%
2025-11-18	55.8000	55.8000	55.8000	55.8000	-9.268%	2	66	-61.470%
2025-11-13	62.0000	62.0000	61.5000	61.5000	+3.483%	8	64	-65.041%
2025-11-07	59.2500	59.4300	59.2500	59.4300	+1.590%	2	63	-63.823%
2025-11-06	58.5000	58.5000	58.5000	58.5000	-12.162%	2	64	-63.248%
2025-11-05	66.6000	66.6000	66.6000	66.6000	-4.585%	1	62	-67.718%
2025-11-04	69.8000	69.8000	69.8000	69.8000	-21.485%	3	61	-69.198%
2025-10-29	88.8000	88.9000	88.8000	88.9000	+1.138%	4	58	-75.816%
2025-10-28	87.9000	87.9000	87.9000	87.9000	-5.969%	2	62	-75.540%
2025-10-27	93.3400	93.4800	93.3400	93.4800	+20.557%	4	64	-77.000%
2025-10-15	76.8200	77.6900	76.4200	77.5400	-2.244%	11	64	-72.272%
2025-10-14	85.7000	85.7000	79.3200	79.3200	-1.710%	7	61	-72.895%
2025-10-10	88.4500	88.4500	80.7000	80.7000	-23.940%	12	56	-73.358%
2025-10-09	106.1000	106.1000	106.1000	106.1000	+8.354%	1	44	-79.736%
2025-10-02	97.9200	97.9200	97.9200	97.9200	-10.575%	1	43	-78.043%
2025-09-29	109.5000	109.5000	109.5000	109.5000	+3.107%	2	42	-80.365%
2025-09-25	104.0000	106.2000	104.0000	106.2000	+12.440%	2	40	-79.755%
2025-09-24	100.0000	100.0000	94.4500	94.4500	-15.670%	19	40	-77.237%
2025-09-23	111.5000	112.0000	110.9500	112.0000	+3.226%	11	29	-80.804%
2025-09-19	103.4300	108.5000	103.4300	108.5000	+10.759%	6	24	-80.184%
2025-09-18	84.2500	98.0000	84.2500	97.9600	+48.424%	6	24	-78.052%
2025-09-17	66.0000	66.0000	66.0000	66.0000	-0.302%	1	25	-67.424%
2025-09-12	68.4000	68.4000	65.0000	66.2000	+3.599%	4	26	-67.523%
2025-09-11	65.7800	65.7800	63.9000	63.9000	+25.049%	2	24	-66.354%
2025-09-10	58.6100	58.6100	51.1000	51.1000	-76.815%	13	22	-57.926%
2025-07-30	226.0000	226.0000	220.4000	220.4000	+124.898%	10	20	-90.245%
2025-06-25	98.0000	98.0000	98.0000	98.0000	+4.455%	5	20	-78.061%
2025-06-24	93.8200	93.8200	93.8200	93.8200	-3.715%	1	20	-77.084%
2025-06-16	97.4400	97.4400	97.4400	97.4400	-15.695%	1	20	-77.935%
2025-06-10	115.5400	115.5800	115.5400	115.5800	+30.599%	2	20	-81.398%
2025-05-29	95.6600	95.6600	88.5000	88.5000	+5.495%	6	20	-75.706%
2025-03-14	83.8900	83.8900	83.8900	83.8900	+3.992%	40	20	-74.371%
2025-03-04	80.6700	80.6700	80.6700	80.6700	-31.820%	1	2	-73.348%
2025-02-19	118.3200	118.3200	118.3200	118.3200	0.000%	2	2	-81.829%