Dark

SNPS20270115C460
SNPS Jan 15 2027 460.00 Call (SNPS270115C00460000)
option OPRA

EOD

Sep 16, 2026

15.60+23.810%(+3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	14.8000	15.6000	14.8000	15.6000	+23.810%	2	74	0.000%
2026-09-15	12.6000	12.6000	12.6000	12.6000	-43.800%	1	73	+23.810%
2026-09-11	22.4200	22.4200	22.4200	22.4200	+28.851%	4	72	-30.419%
2026-09-04	19.5000	19.5000	17.4000	17.4000	-33.077%	2	71	-10.345%
2026-09-02	26.0000	26.0000	26.0000	26.0000	-12.458%	1	71	-40.000%
2026-09-01	29.7000	29.7000	29.7000	29.7000	-41.696%	3	70	-47.475%
2026-08-27	38.1400	50.9400	38.1400	50.9400	+110.496%	14	70	-69.376%
2026-08-24	24.2000	24.2000	24.2000	24.2000	-14.789%	7	80	-35.537%
2026-08-21	27.6000	28.4000	27.6000	28.4000	-17.681%	4	87	-45.070%
2026-08-18	34.5000	34.5000	34.5000	34.5000	-3.631%	1	91	-54.783%
2026-08-12	36.2000	36.5000	35.8000	35.8000	-1.648%	21	91	-56.425%
2026-08-04	36.4000	36.4000	36.4000	36.4000	+38.403%	1	76	-57.143%
2026-07-30	26.3000	26.3000	26.3000	26.3000	-15.434%	1	77	-40.684%
2026-07-29	31.1000	31.1000	31.1000	31.1000	-5.758%	1	76	-49.839%
2026-07-28	33.0000	33.0000	33.0000	33.0000	+6.452%	1	77	-52.727%
2026-07-23	30.3000	31.0000	30.3000	31.0000	-4.908%	8	78	-49.677%
2026-07-22	33.0000	33.0000	32.6000	32.6000	-8.530%	2	79	-52.147%
2026-07-21	34.7000	35.6400	34.7000	35.6400	+4.824%	2	79	-56.229%
2026-07-20	33.5000	34.0000	33.0800	34.0000	+11.475%	16	79	-54.118%
2026-07-17	37.0000	37.0000	28.8500	30.5000	-33.551%	7	77	-48.852%
2026-07-16	46.2000	46.2000	45.9000	45.9000	-2.132%	3	72	-66.013%
2026-07-15	46.6000	47.0000	46.4000	46.9000	-11.509%	10	72	-66.738%
2026-07-13	55.0000	55.6000	53.0000	53.0000	-11.371%	3	65	-70.566%
2026-07-10	59.8000	59.8000	59.8000	59.8000	+2.222%	3	65	-73.913%
2026-07-02	58.5000	58.5000	58.5000	58.5000	-18.296%	1	65	-73.333%
2026-07-01	71.8000	71.8000	71.2000	71.6000	+12.756%	12	65	-78.212%
2026-06-26	65.0000	65.0000	63.5000	63.5000	-7.971%	2	58	-75.433%
2026-06-25	69.0000	69.0000	69.0000	69.0000	-2.128%	2	56	-77.391%
2026-06-18	70.5000	70.5000	70.5000	70.5000	-10.771%	2	55	-77.872%
2026-06-17	78.6400	79.0100	78.6400	79.0100	+14.507%	3	55	-80.256%
2026-06-16	69.0000	69.0000	69.0000	69.0000	-7.008%	3	55	-77.391%
2026-06-12	69.0000	74.5700	69.0000	74.2000	+1.533%	6	52	-78.976%
2026-06-11	69.0000	73.0800	69.0000	73.0800	-7.141%	4	52	-78.654%
2026-04-20	78.1000	78.7000	78.0000	78.7000	+21.732%	6	52	-80.178%
2026-04-15	64.6500	64.6500	64.6500	64.6500	+11.082%	1	50	-75.870%
2026-04-14	58.2000	58.2000	58.2000	58.2000	+29.161%	2	50	-73.196%
2026-04-10	45.4800	45.4800	45.0600	45.0600	-8.321%	2	48	-65.379%
2026-04-02	48.4000	49.1500	48.4000	49.1500	+2.396%	6	45	-68.260%
2026-03-31	48.0000	48.0000	48.0000	48.0000	-1.031%	1	45	-67.500%
2026-03-27	46.0900	48.5000	46.0900	48.5000	-11.496%	5	46	-67.835%
2026-03-26	54.8000	54.8000	54.8000	54.8000	-31.328%	1	44	-71.533%
2026-03-06	80.0000	80.0000	79.8000	79.8000	+23.721%	2	44	-80.451%
2026-02-27	64.5000	64.5000	64.5000	64.5000	-23.975%	1	44	-75.814%
2026-02-25	87.7700	87.7700	84.8400	84.8400	+8.352%	3	43	-81.612%
2026-02-24	78.3000	78.3000	78.3000	78.3000	-2.974%	3	43	-80.077%
2026-02-20	80.7000	80.7000	80.7000	80.7000	+16.249%	1	43	-80.669%
2026-02-11	69.4200	69.4200	69.4200	69.4200	+9.842%	1	43	-77.528%
2026-02-05	63.2000	63.2000	63.2000	63.2000	-2.769%	1	44	-75.316%
2026-02-04	65.0000	65.0000	65.0000	65.0000	-2.256%	10	44	-76.000%
2026-02-03	65.6000	67.3000	65.6000	66.5000	-27.670%	13	35	-76.541%
2026-02-02	91.9400	91.9400	91.9400	91.9400	-11.622%	1	26	-83.032%
2026-01-29	104.0300	104.0300	104.0300	104.0300	-5.427%	1	26	-85.004%
2026-01-27	110.0000	110.0000	110.0000	110.0000	-2.793%	2	27	-85.818%
2026-01-23	113.1600	113.1600	113.1600	113.1600	-1.239%	1	29	-86.214%
2026-01-05	114.5800	114.5800	114.5800	114.5800	+16.325%	1	29	-86.385%
2025-12-30	98.5000	98.5000	98.5000	98.5000	+3.141%	1	29	-84.162%
2025-12-12	100.3400	100.3400	95.5000	95.5000	-7.872%	2	29	-83.665%
2025-12-11	97.5000	103.6600	96.0000	103.6600	+2.330%	7	29	-84.951%
2025-12-10	101.3000	101.3000	101.3000	101.3000	-0.618%	1	31	-84.600%
2025-12-08	101.9300	101.9300	101.9300	101.9300	+1.930%	1	30	-84.695%
2025-12-03	96.5000	100.0000	96.5000	100.0000	+6.383%	6	29	-84.400%
2025-12-02	93.7400	96.1600	93.7400	94.0000	+37.830%	4	33	-83.404%
2025-11-13	66.3100	68.5000	66.3100	68.2000	+7.435%	14	32	-77.126%
2025-11-11	63.3000	63.4800	63.3000	63.4800	-0.813%	20	43	-75.425%
2025-11-06	64.0000	64.0000	64.0000	64.0000	-14.667%	1	43	-75.625%
2025-11-05	71.0000	75.0000	71.0000	75.0000	-19.094%	2	43	-79.200%
2025-11-03	92.7000	92.7000	92.7000	92.7000	-4.433%	1	42	-83.172%
2025-10-31	95.5000	97.0000	95.5000	97.0000	+7.994%	12	42	-83.918%
2025-10-30	90.0000	90.0000	89.8200	89.8200	-6.593%	2	34	-82.632%
2025-10-28	93.2500	96.1600	93.2500	96.1600	-5.725%	4	34	-83.777%
2025-10-27	102.0000	102.0000	102.0000	102.0000	-2.523%	1	31	-84.706%
2025-10-24	104.6400	104.6400	104.6400	104.6400	+7.876%	10	31	-85.092%
2025-10-10	97.0000	97.0000	97.0000	97.0000	-7.970%	2	21	-83.918%
2025-10-03	105.4000	105.4000	105.4000	105.4000	+1.590%	1	19	-85.199%
2025-09-25	103.0100	104.4600	101.5400	103.7500	+1.121%	4	18	-84.964%
2025-09-24	104.4500	104.5000	102.5000	102.6000	-22.149%	13	16	-84.795%
2025-09-22	131.7900	131.7900	131.7900	131.7900	+12.786%	1	5	-88.163%
2025-09-19	113.8800	116.8500	113.8800	116.8500	+14.559%	2	5	-86.650%
2025-09-18	102.0000	102.0000	102.0000	102.0000	+42.259%	2	6	-84.706%
2025-09-15	71.7000	71.7000	71.7000	71.7000	-1.335%	1	7	-78.243%
2025-09-12	71.5000	72.6700	71.5000	72.6700	-64.342%	2	8	-78.533%
2025-09-08	203.9000	203.9000	203.8000	203.8000	+77.836%	2	6	-92.345%
2025-06-06	114.6000	114.6000	114.6000	114.6000	+0.703%	2	5	-86.387%
2025-06-05	113.8000	113.8000	113.8000	113.8000	+13.948%	1	5	-86.292%
2025-06-03	103.0000	103.0000	99.8700	99.8700	+1.908%	2	6	-84.380%
2025-05-28	98.0000	98.0000	98.0000	98.0000	-7.109%	1	4	-84.082%
2025-05-02	103.2000	105.5000	103.2000	105.5000	+6.566%	6	3	-85.213%
2025-05-01	103.2000	103.2000	99.0000	99.0000	+14.253%	5	6	-84.242%
2025-04-24	86.6500	86.6500	86.6500	86.6500	+18.471%	1	3	-81.997%
2025-04-10	73.1400	73.1400	73.1400	73.1400	-11.022%	1	2	-78.671%
2025-04-09	82.2000	82.2000	82.2000	82.2000	+29.551%	1	2	-81.022%
2025-04-04	63.4500	63.4500	63.4500	63.4500	-35.974%	2	1	-75.414%
2025-03-25	99.1000	99.1000	99.1000	99.1000	+5.989%	1	2	-84.258%
2025-03-03	93.5000	93.5000	93.5000	93.5000	-15.917%	1	2	-83.316%
2025-02-26	111.2000	111.2000	111.2000	111.2000	-30.063%	1	3	-85.971%
2024-11-01	159.0500	159.5500	159.0000	159.0000	0.000%	8	2	-90.189%