Dark

SNPS20270115C440
SNPS Jan 15 2027 440.00 Call (SNPS270115C00440000)
option OPRA

EOD

Jul 24, 2026

34.00-8.847%(-3.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	34.0000	34.0000	34.0000	34.0000	-8.847%	1	123	0.000%
2026-07-23	37.3000	37.3000	37.3000	37.3000	-10.337%	2	123	-8.847%
2026-07-21	41.6000	41.6000	41.6000	41.6000	+6.667%	1	125	-18.269%
2026-07-20	39.0000	39.0000	39.0000	39.0000	+0.906%	6	125	-12.821%
2026-07-17	35.2000	40.4300	35.2000	38.6500	-43.170%	6	119	-12.031%
2026-07-10	68.0100	68.0100	68.0100	68.0100	+2.425%	1	117	-50.007%
2026-07-06	66.4000	66.4000	66.4000	66.4000	-17.516%	2	116	-48.795%
2026-07-01	80.9000	81.1000	80.5000	80.5000	+13.380%	5	114	-57.764%
2026-06-29	71.0000	71.0000	71.0000	71.0000	-22.826%	1	110	-52.113%
2026-06-24	92.0000	92.0000	92.0000	92.0000	+0.966%	1	109	-63.043%
2026-06-23	91.1200	91.1200	91.1200	91.1200	+20.053%	1	110	-62.687%
2026-06-16	75.9000	75.9000	75.9000	75.9000	-8.664%	1	110	-55.204%
2026-06-12	83.1000	83.1000	83.1000	83.1000	-27.739%	20	125	-59.085%
2026-06-02	115.0000	115.0000	115.0000	115.0000	-19.861%	1	125	-70.435%
2026-05-26	143.5000	143.5000	143.5000	143.5000	+28.377%	1	126	-76.307%
2026-05-18	113.6800	113.6800	111.5500	111.7800	-15.273%	7	126	-69.583%
2026-05-08	131.9300	131.9300	131.9300	131.9300	+9.033%	1	127	-74.229%
2026-05-06	121.0000	121.0000	121.0000	121.0000	-3.200%	8	127	-71.901%
2026-05-05	125.0000	125.0000	125.0000	125.0000	+24.008%	1	127	-72.800%
2026-04-29	100.8000	100.8000	100.8000	100.8000	-16.639%	1	126	-66.270%
2026-04-24	120.9500	120.9500	120.9200	120.9200	+18.028%	2	127	-71.882%
2026-04-22	101.5900	102.4500	101.5900	102.4500	+29.684%	3	128	-66.813%
2026-04-16	79.0000	79.0000	79.0000	79.0000	+1.857%	1	130	-56.962%
2026-04-15	65.2000	77.6000	65.2000	77.5600	+41.018%	8	129	-56.163%
2026-04-06	55.0000	55.0000	55.0000	55.0000	-0.362%	1	123	-38.182%
2026-04-02	56.0000	56.0000	54.9000	55.2000	+2.793%	8	118	-38.406%
2026-03-27	53.7000	53.7000	53.7000	53.7000	-17.385%	1	118	-36.685%
2026-03-26	65.0000	65.0000	65.0000	65.0000	-22.665%	1	117	-47.692%
2026-03-23	84.1000	84.1000	84.0500	84.0500	+4.840%	20	117	-59.548%
2026-03-18	80.1700	80.1700	80.1700	80.1700	+12.995%	1	97	-57.590%
2026-03-13	70.9500	70.9500	70.9500	70.9500	-1.458%	1	96	-52.079%
2026-02-27	72.1300	72.1300	72.0000	72.0000	-10.670%	12	96	-52.778%
2026-02-26	83.5900	83.5900	79.9400	80.6000	-15.954%	34	97	-57.816%
2026-02-25	94.0000	95.9000	94.0000	95.9000	+10.230%	7	68	-64.546%
2026-02-24	87.0000	87.0000	87.0000	87.0000	+14.474%	2	68	-60.920%
2026-02-23	83.9000	83.9000	76.0000	76.0000	-9.524%	2	66	-55.263%
2026-02-18	87.5000	87.5000	84.0000	84.0000	-5.416%	4	66	-59.524%
2026-02-13	84.6000	88.8100	84.6000	88.8100	+2.837%	6	66	-61.716%
2026-02-10	88.0000	88.0000	86.3600	86.3600	+28.207%	7	66	-60.630%
2026-02-04	70.4200	70.4300	67.3600	67.3600	-8.354%	6	59	-49.525%
2026-02-03	73.5000	73.5000	73.5000	73.5000	-41.200%	1	56	-53.741%
2026-01-14	125.0000	125.0000	125.0000	125.0000	-9.420%	2	55	-72.800%
2026-01-13	138.0000	138.0000	138.0000	138.0000	-5.233%	6	57	-75.362%
2026-01-12	144.9100	145.6200	144.9100	145.6200	+13.632%	8	57	-76.652%
2026-01-05	128.1500	128.1500	128.1500	128.1500	+15.973%	2	54	-73.469%
2025-12-30	110.5000	110.5000	110.5000	110.5000	+0.363%	1	54	-69.231%
2025-12-24	110.1000	110.1000	110.1000	110.1000	+0.091%	1	55	-69.119%
2025-12-23	109.0000	110.0000	109.0000	110.0000	+4.762%	6	55	-69.091%
2025-12-19	105.0000	105.0000	105.0000	105.0000	+2.720%	1	49	-67.619%
2025-12-16	102.2200	102.2200	102.2200	102.2200	-7.910%	1	49	-66.738%
2025-12-12	111.0000	111.0000	111.0000	111.0000	-4.508%	1	49	-69.369%
2025-12-11	104.0000	119.0000	104.0000	116.2400	-1.907%	5	50	-70.750%
2025-12-10	119.0000	119.0000	118.5000	118.5000	+8.895%	3	50	-71.308%
2025-12-03	108.8200	108.8200	108.8200	108.8200	+6.394%	5	48	-68.756%
2025-12-02	102.2800	102.2800	102.2800	102.2800	+33.525%	5	52	-66.758%
2025-11-13	75.5000	76.6000	75.5000	76.6000	+10.854%	3	47	-55.614%
2025-11-07	69.2500	69.2500	69.1000	69.1000	-23.222%	2	46	-50.796%
2025-11-04	92.7000	92.7000	90.0000	90.0000	-7.216%	3	44	-62.222%
2025-11-03	97.0000	97.0000	97.0000	97.0000	-14.650%	1	41	-64.948%
2025-10-24	113.6500	113.6500	113.6500	113.6500	+8.341%	1	41	-70.084%
2025-10-21	104.9000	104.9000	104.9000	104.9000	+5.427%	1	42	-67.588%
2025-10-14	99.5000	99.5000	99.5000	99.5000	+0.201%	1	43	-65.829%
2025-10-13	101.1000	101.1000	99.3000	99.3000	+3.491%	2	42	-65.760%
2025-10-10	104.7100	104.7100	95.9500	95.9500	-24.150%	3	41	-64.565%
2025-10-08	126.5000	126.5000	126.5000	126.5000	+10.965%	1	41	-73.123%
2025-10-07	114.0000	114.0000	114.0000	114.0000	+0.352%	2	41	-70.175%
2025-09-24	113.8000	113.8000	113.6000	113.6000	-10.895%	2	41	-70.070%
2025-09-19	127.4900	127.4900	127.4900	127.4900	+8.143%	1	40	-73.331%
2025-09-18	105.0000	117.8900	97.0000	117.8900	+46.812%	13	40	-71.160%
2025-09-17	81.6000	81.6000	77.4300	80.3000	-2.073%	10	49	-57.659%
2025-09-12	90.0000	90.0000	81.0000	82.0000	-10.294%	26	53	-58.537%
2025-09-11	91.4100	91.4100	91.4100	91.4100	+47.435%	7	27	-62.805%
2025-09-10	70.7500	70.7500	62.0000	62.0000	-71.625%	17	20	-45.161%
2025-09-08	218.3000	218.5000	218.3000	218.5000	-4.418%	2	5	-84.439%
2025-08-11	228.6000	228.6000	228.6000	228.6000	+124.889%	1	5	-85.127%
2025-05-30	101.6500	101.6500	101.6500	101.6500	-7.842%	2	5	-66.552%
2025-05-29	110.0000	110.5500	110.0000	110.3000	+5.248%	3	6	-69.175%
2025-05-28	102.9900	105.0000	102.9900	104.8000	+8.489%	3	4	-67.557%
2025-04-23	96.6000	96.6000	96.6000	96.6000	+7.333%	1	3	-64.803%
2025-03-31	90.0000	90.0000	90.0000	90.0000	-20.565%	1	2	-62.222%
2025-02-28	113.3000	113.3000	113.3000	113.3000	-39.535%	2	2	-69.991%
2024-11-27	187.3800	187.3800	187.3800	187.3800	0.000%	2	0	-81.855%