Dark

SNPS20270115C430
SNPS Jan 15 2027 430.00 Call (SNPS270115C00430000)
option OPRA

Inactive

Jul 21, 2026

44.90+6.905%(+2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	44.9000	44.9000	44.9000	44.9000	+6.905%	1	167	0.000%
2026-07-20	42.0000	42.0000	42.0000	42.0000	-5.956%	6	166	+6.905%
2026-07-17	43.4000	44.6600	42.6000	44.6600	-47.551%	18	160	+0.537%
2026-06-15	85.1500	85.1500	85.1500	85.1500	-27.035%	1	147	-47.270%
2026-06-01	100.0000	116.7000	100.0000	116.7000	-18.789%	7	147	-61.525%
2026-05-27	143.7000	143.7000	143.7000	143.7000	-4.098%	2	151	-68.754%
2026-05-26	147.4000	149.8400	147.4000	149.8400	+17.947%	2	150	-70.035%
2026-05-06	128.0000	128.0000	127.0400	127.0400	+0.063%	3	150	-64.657%
2026-04-24	115.0000	126.9600	115.0000	126.9600	+20.125%	10	151	-64.635%
2026-04-22	107.0300	107.0300	105.6900	105.6900	+5.196%	2	159	-57.517%
2026-04-21	100.4700	100.4700	100.4700	100.4700	+7.570%	1	160	-55.310%
2026-04-20	93.4600	93.4600	93.4000	93.4000	+11.138%	3	161	-51.927%
2026-04-16	84.0400	84.0400	84.0400	84.0400	+2.276%	1	164	-46.573%
2026-04-15	82.1700	82.1700	82.1700	82.1700	+16.158%	1	164	-45.357%
2026-04-14	70.7400	70.7400	70.7400	70.7400	+33.775%	1	163	-36.528%
2026-04-10	52.8800	52.8800	52.8800	52.8800	-22.972%	1	164	-15.091%
2026-03-25	68.6500	68.6500	68.6500	68.6500	-7.728%	1	163	-34.596%
2026-03-24	74.4000	74.4000	74.4000	74.4000	-11.963%	2	163	-39.651%
2026-03-23	88.0000	88.0000	84.5100	84.5100	+5.770%	3	165	-46.870%
2026-03-19	79.9000	79.9000	79.9000	79.9000	-8.235%	1	165	-43.805%
2026-03-17	87.0700	87.0700	87.0700	87.0700	+5.475%	5	166	-48.432%
2026-03-16	82.5500	82.5500	82.5500	82.5500	-8.278%	5	161	-45.609%
2026-03-10	90.0000	90.0000	90.0000	90.0000	+1.010%	1	156	-50.111%
2026-03-09	91.0000	91.0000	89.1000	89.1000	-4.090%	2	156	-49.607%
2026-03-06	95.0000	95.0000	92.9000	92.9000	+8.023%	2	158	-51.668%
2026-03-05	86.0000	86.0000	86.0000	86.0000	+0.691%	1	159	-47.791%
2026-03-04	82.6100	85.4100	82.6100	85.4100	+11.647%	3	159	-47.430%
2026-02-27	75.6000	76.5000	75.6000	76.5000	-10.000%	2	160	-41.307%
2026-02-26	90.0600	90.4700	84.2600	85.0000	-14.659%	28	158	-47.176%
2026-02-25	100.0000	100.0000	99.6000	99.6000	+6.638%	2	144	-54.920%
2026-02-24	93.4000	93.4000	93.4000	93.4000	-2.708%	1	144	-51.927%
2026-02-20	96.0000	96.0000	96.0000	96.0000	+7.865%	1	144	-53.229%
2026-02-19	89.0000	89.0000	89.0000	89.0000	-1.549%	1	144	-49.551%
2026-02-18	90.4000	90.4000	90.4000	90.4000	+8.916%	1	144	-50.332%
2026-02-17	80.0000	83.0000	80.0000	83.0000	-15.736%	2	145	-45.904%
2026-02-10	98.5000	98.5000	98.5000	98.5000	+22.148%	3	145	-54.416%
2026-02-06	80.6400	80.6400	80.6400	80.6400	-0.408%	1	142	-44.320%
2026-02-05	80.9700	80.9700	80.9700	80.9700	+3.542%	1	143	-44.547%
2026-02-04	73.8800	79.9100	71.0500	78.2000	-1.138%	7	144	-42.583%
2026-02-03	77.0000	79.1000	77.0000	79.1000	-43.500%	12	143	-43.236%
2026-01-16	140.0000	140.0000	140.0000	140.0000	+17.647%	2	133	-67.929%
2025-12-22	120.0000	120.0000	119.0000	119.0000	+3.577%	3	133	-62.269%
2025-12-12	114.8900	114.8900	114.8900	114.8900	-3.454%	1	135	-60.919%
2025-12-05	119.0000	119.0000	119.0000	119.0000	+2.586%	1	136	-62.269%
2025-12-03	116.0000	116.0000	116.0000	116.0000	+16.244%	1	137	-61.293%
2025-12-01	100.0000	100.0000	99.7900	99.7900	+45.807%	2	138	-55.006%
2025-11-18	73.3600	73.3600	68.4400	68.4400	-14.450%	11	136	-34.395%
2025-11-12	80.0000	80.0000	80.0000	80.0000	-24.034%	3	140	-43.875%
2025-10-30	105.0500	105.3100	105.0500	105.3100	-8.490%	2	143	-57.364%
2025-10-22	111.5000	115.0800	111.5000	115.0800	+14.507%	2	145	-60.984%
2025-10-16	99.0000	100.5000	99.0000	100.5000	+2.290%	2	146	-55.323%
2025-10-15	97.2400	98.2500	96.7200	98.2500	-5.746%	11	147	-54.300%
2025-10-14	104.2400	104.2400	104.2400	104.2400	-3.392%	1	150	-56.926%
2025-10-13	104.0000	108.1000	104.0000	107.9000	+3.750%	3	149	-58.387%
2025-10-10	111.8200	111.8200	97.0000	104.0000	-19.066%	29	148	-56.827%
2025-10-09	132.5000	132.5000	128.5000	128.5000	-4.956%	3	162	-65.058%
2025-10-01	135.2000	135.2000	135.2000	135.2000	+0.550%	1	163	-66.790%
2025-09-26	137.1500	137.2000	134.4600	134.4600	+3.510%	3	164	-66.607%
2025-09-25	118.9100	129.9000	114.6100	129.9000	-9.072%	6	167	-65.435%
2025-09-23	142.8600	142.8600	142.8600	142.8600	+8.970%	1	167	-68.571%
2025-09-22	131.1000	131.1000	131.1000	131.1000	0.000%	1	168	-65.751%
2025-09-19	121.5000	131.1000	121.5000	131.1000	+7.459%	101	169	-65.751%
2025-09-18	109.2000	122.0000	101.9800	122.0000	+41.860%	14	183	-63.197%
2025-09-17	81.6800	86.0000	81.6800	86.0000	0.000%	13	193	-47.791%
2025-09-16	84.9500	86.0000	84.7000	86.0000	+2.381%	13	200	-47.791%
2025-09-15	85.0000	85.0000	84.0000	84.0000	-1.176%	8	209	-46.548%
2025-09-12	103.9000	103.9000	83.9100	85.0000	-10.053%	66	203	-47.176%
2025-09-11	87.2700	96.0000	84.0000	94.5000	+37.956%	142	140	-52.487%
2025-09-10	75.0300	76.3600	66.8500	68.5000	-45.635%	11	11	-34.453%
2025-06-17	126.0000	126.0000	126.0000	126.0000	-12.500%	1	3	-64.365%
2025-06-10	144.0000	144.0000	144.0000	144.0000	+2.857%	1	3	-68.819%
2025-06-09	140.0000	140.0000	140.0000	140.0000	+27.273%	1	4	-67.929%
2025-06-02	110.0000	110.0000	110.0000	110.0000	-22.780%	1	3	-59.182%
2025-05-28	142.4500	142.4500	142.4500	142.4500	-6.314%	1	3	-68.480%
2025-05-13	152.0500	152.0500	152.0500	152.0500	+61.036%	1	4	-70.470%
2025-04-15	94.4200	94.4200	94.4200	94.4200	-0.611%	1	4	-52.447%
2025-04-09	80.3500	95.0000	80.3500	95.0000	-8.301%	2	4	-52.737%
2025-03-10	103.6000	103.6000	103.6000	103.6000	-38.260%	1	2	-56.660%
2024-12-05	167.8000	167.8000	167.8000	167.8000	-16.058%	1	1	-73.242%
2024-10-14	199.9000	199.9000	199.9000	199.9000	0.000%	1	1	-77.539%