Dark

SNPS20270115C410
SNPS Jan 15 2027 410.00 Call (SNPS270115C00410000)
option OPRA

EOD

Sep 16, 2026

28.10+17.770%(+4.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	28.1000	28.1000	28.1000	28.1000	+17.770%	1	139	0.000%
2026-09-15	28.0000	28.4500	23.8600	23.8600	-30.841%	5	138	+17.770%
2026-09-14	34.5000	34.5000	34.5000	34.5000	-12.503%	6	135	-18.551%
2026-09-09	37.5000	39.4300	37.5000	39.4300	-1.573%	2	129	-28.734%
2026-09-08	37.2000	40.0600	37.2000	40.0600	+8.270%	9	128	-29.855%
2026-09-04	36.0000	37.0000	31.0000	37.0000	-25.071%	36	117	-24.054%
2026-09-03	49.3800	49.3800	49.3800	49.3800	+9.490%	1	117	-43.094%
2026-09-02	47.3000	48.0000	45.1000	45.1000	-31.832%	31	116	-37.694%
2026-08-31	66.1600	66.1600	66.1600	66.1600	-3.767%	1	85	-57.527%
2026-08-28	68.7500	68.7500	68.7500	68.7500	-10.131%	4	85	-59.127%
2026-08-27	57.4700	76.5000	57.4700	76.5000	+51.485%	73	85	-63.268%
2026-08-26	50.5500	53.6000	50.5000	50.5000	+10.746%	8	151	-44.356%
2026-08-20	45.7000	45.7000	45.6000	45.6000	-20.000%	2	145	-38.377%
2026-08-12	56.0000	57.0000	56.0000	57.0000	-0.524%	76	143	-50.702%
2026-08-07	57.3000	57.3000	57.3000	57.3000	+0.017%	1	73	-50.960%
2026-08-06	57.2900	57.2900	57.2900	57.2900	+5.119%	1	74	-50.951%
2026-08-05	54.5000	54.5000	54.5000	54.5000	+5.131%	2	73	-48.440%
2026-08-03	51.8400	51.8400	51.8400	51.8400	+9.367%	1	72	-45.795%
2026-07-31	47.0000	47.4000	45.4500	47.4000	-10.227%	43	73	-40.717%
2026-07-27	49.8800	52.8000	49.8800	52.8000	+8.197%	2	58	-46.780%
2026-07-22	48.8000	48.8000	48.8000	48.8000	-6.154%	1	60	-42.418%
2026-07-21	52.0000	52.0000	52.0000	52.0000	+3.586%	1	59	-45.962%
2026-07-17	42.0000	50.2000	42.0000	50.2000	-29.196%	2	60	-44.024%
2026-07-15	70.9000	70.9000	70.9000	70.9000	-30.633%	3	59	-60.367%
2026-06-15	102.2100	102.2100	102.2100	102.2100	-22.274%	1	59	-72.508%
2026-06-03	131.5000	131.5000	131.5000	131.5000	-2.520%	1	59	-78.631%
2026-06-02	134.8000	134.9000	134.3000	134.9000	+14.322%	12	59	-79.170%
2026-04-30	118.0000	118.0000	118.0000	118.0000	+14.175%	1	54	-76.186%
2026-04-20	103.3500	103.3500	103.3500	103.3500	+1.324%	1	55	-72.811%
2026-04-17	101.0000	102.0000	101.0000	102.0000	+5.025%	5	56	-72.451%
2026-04-16	97.1200	97.1200	97.1200	97.1200	+10.766%	7	58	-71.067%
2026-04-15	86.9500	87.6800	86.9500	87.6800	+3.360%	16	58	-67.952%
2026-04-14	83.2000	84.8300	83.2000	84.8300	+8.381%	5	58	-66.875%
2026-04-13	76.4000	78.2700	76.4000	78.2700	+23.454%	15	60	-64.099%
2026-04-10	65.0000	65.0000	63.0000	63.4000	-5.373%	10	62	-55.678%
2026-04-09	67.0000	67.0000	67.0000	67.0000	-18.984%	1	58	-58.060%
2026-04-08	82.7000	82.7000	82.7000	82.7000	+23.988%	1	57	-66.022%
2026-03-31	66.7000	66.7000	66.7000	66.7000	+9.344%	3	56	-57.871%
2026-03-30	61.0000	61.0000	61.0000	61.0000	0.000%	2	53	-53.934%
2026-03-27	63.1400	63.1400	61.0000	61.0000	-16.780%	2	55	-53.934%
2026-03-26	73.3000	73.3000	73.3000	73.3000	-4.170%	1	55	-61.664%
2026-03-25	76.0000	79.4000	76.0000	76.4900	-7.843%	4	54	-63.263%
2026-03-24	83.8000	83.8000	83.0000	83.0000	-8.590%	2	53	-66.145%
2026-03-19	92.0000	92.0000	90.8000	90.8000	-2.470%	2	51	-69.053%
2026-03-18	93.1000	93.1000	93.1000	93.1000	+8.914%	1	52	-69.817%
2026-03-13	87.3700	87.3700	85.4800	85.4800	-16.196%	27	52	-67.127%
2026-03-05	103.0000	103.0000	102.0000	102.0000	+20.000%	2	31	-72.451%
2026-02-27	85.0000	85.0000	85.0000	85.0000	-18.816%	1	33	-66.941%
2026-02-20	104.7000	104.7000	104.7000	104.7000	+23.176%	1	32	-73.161%
2026-02-04	79.9500	85.0000	79.9400	85.0000	-40.555%	6	31	-66.941%
2026-01-27	142.9900	142.9900	142.9900	142.9900	-11.186%	1	28	-80.348%
2026-01-21	161.0000	161.0000	161.0000	161.0000	+11.650%	1	29	-82.547%
2026-01-14	144.2000	144.2000	144.2000	144.2000	-9.177%	3	28	-80.513%
2026-01-09	158.7700	158.7700	158.7700	158.7700	+8.747%	4	27	-82.301%
2026-01-05	140.0000	146.0000	137.0000	146.0000	+10.189%	5	28	-80.753%
2025-12-22	126.5000	132.5000	126.5000	132.5000	+9.504%	2	28	-78.792%
2025-12-19	121.0000	121.0000	121.0000	121.0000	+6.140%	4	30	-76.777%
2025-12-12	124.1000	124.1000	114.0000	114.0000	-11.628%	2	30	-75.351%
2025-12-11	129.0000	129.0000	129.0000	129.0000	-4.089%	1	28	-78.217%
2025-12-10	128.0000	134.5000	128.0000	134.5000	+7.600%	2	28	-79.108%
2025-12-08	125.0000	125.0000	125.0000	125.0000	+0.806%	1	30	-77.520%
2025-12-03	124.0000	124.0000	124.0000	124.0000	+12.727%	1	29	-77.339%
2025-12-01	109.6300	110.0000	109.6300	110.0000	+25.628%	2	30	-74.455%
2025-11-24	87.5600	87.5600	87.5600	87.5600	+6.262%	1	30	-67.908%
2025-11-21	82.2000	82.4000	82.2000	82.4000	+8.707%	2	29	-65.898%
2025-11-18	80.8900	80.8900	75.8000	75.8000	-12.874%	11	27	-62.929%
2025-11-12	87.0000	87.0000	87.0000	87.0000	+1.104%	1	30	-67.701%
2025-11-10	86.0500	86.0500	86.0500	86.0500	+5.402%	1	30	-67.345%
2025-11-07	81.5800	81.6400	81.5800	81.6400	-2.810%	4	30	-65.581%
2025-11-06	90.0000	90.0000	83.2500	84.0000	-29.412%	5	32	-66.548%
2025-10-23	119.0000	119.0000	119.0000	119.0000	+9.174%	1	28	-76.387%
2025-10-15	109.0000	109.0000	109.0000	109.0000	-6.196%	1	29	-74.220%
2025-10-14	116.2000	116.2000	116.2000	116.2000	-1.484%	5	28	-75.818%
2025-10-13	117.9500	117.9500	117.9500	117.9500	+4.334%	5	30	-76.176%
2025-10-10	123.5000	123.5000	113.0500	113.0500	-15.249%	3	28	-75.144%
2025-10-03	133.3900	133.3900	133.3900	133.3900	+3.644%	1	29	-78.934%
2025-09-24	131.0000	131.0000	128.7000	128.7000	-20.137%	2	30	-78.166%
2025-09-23	161.1500	161.1500	161.1500	161.1500	+13.887%	1	29	-82.563%
2025-09-22	141.5000	141.5000	141.5000	141.5000	+11.769%	1	29	-80.141%
2025-09-18	121.0000	126.6000	121.0000	126.6000	+32.427%	11	29	-77.804%
2025-09-17	96.0000	96.3000	95.6000	95.6000	+2.685%	5	39	-70.607%
2025-09-16	90.0000	93.1000	90.0000	93.1000	+4.548%	3	41	-69.817%
2025-09-15	95.0000	95.0000	89.0500	89.0500	-6.263%	14	41	-68.445%
2025-09-12	94.4000	95.0000	94.4000	95.0000	-8.434%	2	30	-70.421%
2025-09-11	95.5700	103.7500	88.0000	103.7500	+44.097%	23	30	-72.916%
2025-09-10	85.0000	87.0000	72.0000	72.0000	-34.545%	36	23	-60.972%
2025-03-10	110.0000	110.0000	110.0000	110.0000	0.000%	1	1	-74.455%