Dark

SNPS20270115C390
SNPS Jan 15 2027 390.00 Call (SNPS270115C00390000)
option OPRA

EOD

Sep 15, 2026

33.80-30.595%(-14.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	33.8000	33.8000	33.8000	33.8000	-30.595%	1	74	0.000%
2026-09-11	48.7000	48.7000	48.7000	48.7000	0.000%	1	73	-30.595%
2026-09-10	48.7000	48.7000	48.7000	48.7000	+5.457%	1	74	-30.595%
2026-09-09	46.7000	46.7000	46.0700	46.1800	-41.142%	8	73	-26.808%
2026-08-28	84.3000	84.3000	78.4600	78.4600	-18.143%	3	65	-56.921%
2026-08-27	93.0000	95.8500	93.0000	95.8500	+63.260%	2	67	-64.737%
2026-08-25	58.7100	58.7100	58.7100	58.7100	+21.427%	1	67	-42.429%
2026-08-24	48.3500	48.3500	48.3500	48.3500	-27.293%	1	68	-30.093%
2026-08-12	66.5000	66.5000	66.5000	66.5000	-9.769%	2	67	-49.173%
2026-08-10	73.7000	73.7000	73.7000	73.7000	+15.699%	1	67	-54.138%
2026-08-04	63.0000	63.7000	63.0000	63.7000	+16.924%	3	66	-46.939%
2026-07-31	54.4800	54.4800	54.4800	54.4800	-3.575%	1	67	-37.959%
2026-07-28	58.2000	58.2000	54.2500	56.5000	-9.455%	5	66	-40.177%
2026-07-27	58.0000	62.4000	58.0000	62.4000	+10.717%	4	63	-45.833%
2026-07-22	57.5500	57.5500	56.3600	56.3600	-5.277%	2	65	-40.028%
2026-07-21	57.7000	59.5000	57.7000	59.5000	+6.080%	3	64	-43.193%
2026-07-17	53.9000	59.0000	52.0000	56.0900	-27.560%	27	63	-39.740%
2026-07-16	77.4300	77.4300	77.4300	77.4300	-14.536%	1	47	-56.348%
2026-07-08	90.6000	90.6000	90.6000	90.6000	-40.473%	4	48	-62.693%
2026-06-02	152.2000	152.2000	152.2000	152.2000	-5.348%	1	44	-77.792%
2026-05-05	160.8000	160.8000	160.8000	160.8000	+8.744%	1	45	-78.980%
2026-05-04	147.8700	147.8700	147.8700	147.8700	+12.023%	1	44	-77.142%
2026-04-29	132.0000	132.0000	132.0000	132.0000	-10.204%	2	45	-74.394%
2026-04-28	147.0000	147.0000	147.0000	147.0000	-2.649%	1	46	-77.007%
2026-04-24	148.0000	151.0000	148.0000	151.0000	+47.317%	2	47	-77.616%
2026-04-15	98.0000	102.5000	98.0000	102.5000	+15.039%	2	49	-67.024%
2026-04-14	89.1000	89.1000	89.1000	89.1000	+5.569%	3	51	-62.065%
2026-04-08	83.7000	84.4000	83.7000	84.4000	+18.125%	2	48	-59.953%
2026-03-30	71.4500	71.4500	71.4500	71.4500	+2.071%	1	49	-52.694%
2026-03-27	80.3400	80.3400	70.0000	70.0000	-26.432%	6	49	-51.714%
2026-03-24	95.1500	95.1500	95.1500	95.1500	-11.365%	1	44	-64.477%
2026-03-23	111.5000	111.5000	107.1200	107.3500	+7.371%	4	43	-68.514%
2026-03-12	99.9800	99.9800	99.9800	99.9800	+7.644%	1	45	-66.193%
2026-02-27	92.8800	92.8800	92.8800	92.8800	-22.218%	1	44	-63.609%
2026-02-25	119.4100	119.4100	119.4100	119.4100	+14.817%	1	43	-71.694%
2026-02-06	104.0000	104.0000	104.0000	104.0000	+7.216%	2	43	-67.500%
2026-02-03	105.4800	105.4800	97.0000	97.0000	-30.019%	6	43	-65.155%
2026-01-29	138.6100	138.6100	138.6100	138.6100	-22.129%	1	38	-75.615%
2026-01-09	178.0000	178.0000	178.0000	178.0000	+5.657%	1	38	-81.011%
2026-01-07	168.4700	168.4700	168.4700	168.4700	+18.225%	1	39	-79.937%
2025-12-29	142.5000	142.5000	142.5000	142.5000	+1.619%	1	39	-76.281%
2025-12-23	133.0000	140.2300	133.0000	140.2300	+8.386%	3	40	-75.897%
2025-12-16	129.3800	129.3800	129.3800	129.3800	-1.985%	1	41	-73.875%
2025-12-11	132.0000	132.0000	132.0000	132.0000	-3.565%	1	42	-74.394%
2025-12-04	136.8800	136.8800	136.8800	136.8800	+2.995%	1	43	-75.307%
2025-12-03	132.9000	132.9000	132.9000	132.9000	+2.168%	1	43	-74.567%
2025-12-02	130.0800	130.0800	130.0800	130.0800	+30.080%	1	43	-74.016%
2025-11-26	100.0000	100.0000	100.0000	100.0000	+1.010%	1	45	-66.200%
2025-11-24	97.0000	99.0000	97.0000	99.0000	+10.257%	3	45	-65.859%
2025-11-21	89.7900	89.7900	89.7900	89.7900	-1.330%	1	46	-62.357%
2025-11-19	91.0000	91.0000	91.0000	91.0000	-1.760%	1	45	-62.857%
2025-11-13	92.6300	92.6300	92.6300	92.6300	-4.090%	1	44	-63.511%
2025-11-12	96.5800	96.5800	96.5800	96.5800	+7.311%	4	43	-65.003%
2025-11-11	90.0000	90.0000	90.0000	90.0000	-2.755%	1	44	-62.444%
2025-11-10	92.5500	92.5500	92.5500	92.5500	+6.196%	1	44	-63.479%
2025-11-07	87.1500	87.1500	87.1500	87.1500	-21.444%	1	45	-61.216%
2025-11-04	113.0000	113.0000	110.9400	110.9400	-8.691%	2	45	-69.533%
2025-11-03	121.5000	121.5000	121.5000	121.5000	-7.955%	3	46	-72.181%
2025-10-29	132.0000	132.0000	132.0000	132.0000	-7.634%	2	46	-74.394%
2025-10-24	142.9100	142.9100	142.9100	142.9100	+19.610%	1	48	-76.349%
2025-10-16	119.4800	119.4800	119.4800	119.4800	-6.678%	2	48	-71.711%
2025-10-14	122.3000	128.0300	122.3000	128.0300	+1.611%	7	50	-73.600%
2025-10-10	146.1000	146.1000	121.0000	126.0000	-15.436%	15	55	-73.175%
2025-10-06	149.0000	149.0000	149.0000	149.0000	-5.505%	1	42	-77.315%
2025-10-01	157.6800	157.6800	157.6800	157.6800	+13.717%	1	43	-78.564%
2025-09-25	138.6600	138.6600	138.6600	138.6600	-1.345%	1	43	-75.624%
2025-09-24	143.4300	143.4300	140.5500	140.5500	-10.620%	2	43	-75.952%
2025-09-23	160.0000	160.0000	157.2500	157.2500	-7.609%	5	44	-78.506%
2025-09-22	172.0000	172.2500	170.2000	170.2000	+9.173%	4	43	-80.141%
2025-09-19	156.0000	156.0000	155.5000	155.9000	+10.961%	3	47	-78.319%
2025-09-18	127.9200	140.5000	127.6800	140.5000	+33.810%	38	48	-75.943%
2025-09-16	105.0000	105.0000	105.0000	105.0000	+5.868%	3	84	-67.810%
2025-09-15	99.1800	99.1800	99.1800	99.1800	-4.635%	1	87	-65.921%
2025-09-12	109.6000	109.6000	104.0000	104.0000	-10.730%	11	86	-67.500%
2025-09-11	107.0000	116.5000	104.0000	116.5000	+43.827%	20	77	-70.987%
2025-09-10	91.0000	96.0000	80.8000	81.0000	-11.038%	78	72	-58.272%
2025-04-07	91.3800	91.3800	91.0500	91.0500	0.000%	2	2	-62.878%