Dark

SNPS20270115C350
SNPS Jan 15 2027 350.00 Call (SNPS270115C00350000)
option OPRA

EOD

Sep 15, 2026

52.90-16.693%(-10.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	52.9000	52.9000	52.9000	52.9000	-16.693%	1	51	0.000%
2026-09-14	63.5000	63.5000	63.5000	63.5000	-49.980%	2	51	-16.693%
2026-08-27	102.8000	126.9500	102.8000	126.9500	+30.607%	2	50	-58.330%
2026-08-14	97.2000	97.2000	97.2000	97.2000	+5.975%	1	52	-45.576%
2026-08-13	91.7200	91.7200	91.7200	91.7200	+1.911%	11	52	-42.324%
2026-08-12	90.0000	90.0000	90.0000	90.0000	-0.111%	1	63	-41.222%
2026-08-04	84.2000	90.1000	84.2000	90.1000	+17.013%	4	62	-41.287%
2026-08-03	77.0000	77.0000	77.0000	77.0000	-2.160%	1	62	-31.299%
2026-07-31	75.2500	78.7000	74.9500	78.7000	+16.593%	7	61	-32.783%
2026-07-30	67.5000	67.5000	67.5000	67.5000	-8.475%	1	61	-21.630%
2026-07-22	78.1000	78.1000	73.7500	73.7500	-13.642%	2	61	-28.271%
2026-07-21	79.3200	85.4000	78.5000	85.4000	+22.789%	15	61	-38.056%
2026-07-17	70.0000	70.0000	69.5500	69.5500	-42.639%	5	46	-23.940%
2026-07-10	121.2500	121.2500	121.2500	121.2500	-11.818%	1	41	-56.371%
2026-07-01	137.6000	137.6000	137.5000	137.5000	-6.207%	2	41	-61.527%
2026-06-24	146.6000	146.6000	146.6000	146.6000	+3.846%	1	40	-63.915%
2026-06-10	141.1700	141.1700	141.1700	141.1700	-18.399%	1	40	-62.527%
2026-05-28	173.0000	173.0000	173.0000	173.0000	-17.619%	1	40	-69.422%
2026-05-26	210.0000	210.0000	210.0000	210.0000	+24.128%	2	41	-74.810%
2026-05-19	169.1800	169.1800	169.1800	169.1800	-7.552%	2	43	-68.732%
2026-05-06	182.6000	183.0000	182.6000	183.0000	+16.561%	3	43	-71.093%
2026-04-29	157.0000	157.0000	157.0000	157.0000	-13.260%	1	41	-66.306%
2026-04-24	177.4500	181.0000	177.4500	181.0000	+64.545%	2	42	-70.773%
2026-04-13	110.0000	110.0000	110.0000	110.0000	+22.222%	1	41	-51.909%
2026-03-27	90.0000	90.0000	90.0000	90.0000	-33.333%	1	41	-41.222%
2026-03-23	135.0000	135.0000	135.0000	135.0000	+7.570%	1	40	-60.815%
2026-03-16	125.5000	125.5000	125.5000	125.5000	+4.583%	1	39	-57.849%
2026-02-17	120.0000	120.0000	120.0000	120.0000	-0.826%	2	39	-55.917%
2026-02-06	121.0000	121.0000	121.0000	121.0000	+2.926%	1	40	-56.281%
2026-02-04	117.5600	117.5600	117.5600	117.5600	-0.373%	1	41	-55.002%
2026-02-03	116.6700	127.9900	116.6700	118.0000	-24.042%	9	40	-55.169%
2026-02-02	155.3500	155.3500	155.3500	155.3500	-0.289%	1	37	-65.948%
2026-01-30	155.8000	155.8000	155.8000	155.8000	-20.954%	1	38	-66.046%
2026-01-08	197.1000	197.1000	197.1000	197.1000	+5.232%	1	37	-73.161%
2026-01-06	184.0000	187.3000	184.0000	187.3000	+18.170%	3	36	-71.757%
2025-12-31	158.5000	158.5000	158.5000	158.5000	-3.957%	1	37	-66.625%
2025-12-30	165.0300	165.0300	165.0300	165.0300	+2.611%	3	37	-67.945%
2025-12-04	159.0000	160.8300	159.0000	160.8300	+10.917%	2	40	-67.108%
2025-12-01	141.0000	145.0000	141.0000	145.0000	+33.739%	2	40	-63.517%
2025-11-20	108.4200	108.4200	108.4200	108.4200	-2.342%	1	39	-51.208%
2025-11-13	111.0200	111.0200	111.0200	111.0200	-4.293%	3	39	-52.351%
2025-11-12	116.2400	116.2400	116.0000	116.0000	+4.505%	3	39	-54.397%
2025-11-07	104.9900	111.0000	104.9900	111.0000	+0.153%	4	38	-52.342%
2025-11-06	109.5500	110.8300	109.5500	110.8300	-11.357%	2	36	-52.269%
2025-11-05	125.0300	125.0300	125.0300	125.0300	-5.280%	1	37	-57.690%
2025-11-04	132.0000	132.0000	132.0000	132.0000	-11.409%	1	37	-59.924%
2025-11-03	149.0000	149.0000	149.0000	149.0000	-2.487%	1	37	-64.497%
2025-10-31	152.8000	152.8000	152.8000	152.8000	-0.202%	1	37	-65.380%
2025-10-29	152.9400	153.1100	152.9400	153.1100	+2.073%	2	37	-65.450%
2025-10-28	150.0000	150.0000	150.0000	150.0000	-3.132%	1	35	-64.733%
2025-10-23	154.0000	154.8500	154.0000	154.8500	+7.819%	2	34	-65.838%
2025-10-16	144.0000	144.0000	143.6200	143.6200	+0.063%	2	32	-63.167%
2025-10-15	143.5300	143.5300	143.5300	143.5300	-1.550%	1	33	-63.144%
2025-10-14	145.7900	145.7900	145.7900	145.7900	+1.243%	1	32	-63.715%
2025-10-10	144.0000	144.0000	144.0000	144.0000	-17.365%	1	32	-63.264%
2025-10-06	174.5900	174.5900	174.2600	174.2600	+3.850%	2	32	-69.643%
2025-10-03	167.8000	167.8000	167.8000	167.8000	-4.114%	1	33	-68.474%
2025-10-02	175.7000	175.7000	175.0000	175.0000	-5.175%	2	32	-69.771%
2025-10-01	181.1000	184.5500	181.1000	184.5500	+0.627%	4	32	-71.336%
2025-09-26	183.4000	183.4000	183.4000	183.4000	+3.034%	2	31	-71.156%
2025-09-25	178.0000	178.0000	178.0000	178.0000	+8.735%	1	31	-70.281%
2025-09-24	166.8000	166.8000	163.7000	163.7000	-2.843%	2	31	-67.685%
2025-09-18	150.7000	168.4900	150.7000	168.4900	+32.149%	17	32	-68.603%
2025-09-17	127.5000	127.5000	127.5000	127.5000	+1.878%	1	44	-58.510%
2025-09-16	125.1500	125.1500	125.1500	125.1500	-0.517%	2	45	-57.731%
2025-09-15	125.0000	125.8000	125.0000	125.8000	-3.305%	3	43	-57.949%
2025-09-12	133.5000	133.5000	128.0000	130.1000	-6.065%	6	44	-59.339%
2025-09-11	130.1000	140.0000	123.8300	138.5000	+38.500%	22	48	-61.805%
2025-09-10	119.9000	120.0700	100.0000	100.0000	-64.627%	54	54	-47.100%
2025-08-29	283.1000	283.1000	282.7000	282.7000	-10.197%	5	7	-81.288%
2025-07-29	314.7000	314.8000	314.7000	314.8000	+6.351%	2	7	-83.196%
2025-07-24	296.0000	296.0000	296.0000	296.0000	+5.677%	1	5	-82.128%
2025-07-21	279.9000	280.1000	279.9000	280.1000	+80.279%	2	4	-81.114%
2025-05-29	155.3700	155.3700	155.3700	155.3700	+28.405%	5	2	-65.952%
2025-04-21	121.0000	121.0000	121.0000	121.0000	-47.852%	5	5	-56.281%
2025-01-21	232.0300	232.0300	232.0300	232.0300	0.000%	1	1	-77.201%