Dark

SNPS20261218P380
SNPS Dec 18 2026 380.00 Put (SNPS261218P00380000)
option OPRA

EOD

Sep 16, 2026

35.60-14.196%(-5.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	35.4000	35.6000	35.4000	35.6000	-14.196%	8	424	0.000%
2026-09-15	38.2000	41.8000	38.2000	41.4900	+22.245%	9	430	-14.196%
2026-09-14	31.5000	33.9400	30.3000	33.9400	+10.915%	3	429	+4.891%
2026-09-09	30.6000	30.6000	30.6000	30.6000	+6.993%	1	428	+16.340%
2026-09-08	26.1000	28.6000	26.1000	28.6000	+3.249%	4	427	+24.476%
2026-09-04	20.9700	33.5000	20.9700	27.7000	+46.638%	47	411	+28.520%
2026-09-03	19.2000	19.3000	18.8900	18.8900	-2.679%	4	411	+88.460%
2026-09-02	19.3900	19.4100	19.3900	19.4100	+1.094%	2	411	+83.411%
2026-09-01	16.0000	19.2000	16.0000	19.2000	+53.970%	5	411	+85.417%
2026-08-31	12.9000	12.9000	12.4300	12.4700	+0.322%	4	409	+185.485%
2026-08-28	11.9000	12.8000	11.9000	12.4300	+4.017%	6	408	+186.404%
2026-08-27	19.7700	19.7700	11.9500	11.9500	-55.985%	20	405	+197.908%
2026-08-26	28.5000	28.5000	26.8500	27.1500	-1.702%	19	411	+31.123%
2026-08-25	31.0500	31.1000	27.6200	27.6200	-14.489%	14	409	+28.892%
2026-08-24	32.3000	32.3000	32.3000	32.3000	+5.212%	5	399	+10.217%
2026-08-18	30.0000	30.7000	30.0000	30.7000	+17.579%	4	394	+15.961%
2026-08-17	26.1100	26.1100	26.1100	26.1100	-1.472%	2	390	+36.346%
2026-08-14	27.3600	27.3600	26.5000	26.5000	-11.667%	5	389	+34.340%
2026-08-10	30.0000	30.0000	30.0000	30.0000	-28.058%	1	389	+18.667%
2026-08-03	42.1700	42.1700	41.6000	41.7000	-3.917%	12	388	-14.628%
2026-07-31	44.9700	44.9700	43.4000	43.4000	-2.384%	3	377	-17.972%
2026-07-28	44.4600	44.4600	44.4600	44.4600	+3.879%	1	377	-19.928%
2026-07-27	44.8000	44.8000	42.8000	42.8000	-14.571%	11	377	-16.822%
2026-07-24	50.1000	50.1000	50.1000	50.1000	-2.718%	1	372	-28.942%
2026-07-21	51.5000	51.5000	51.5000	51.5000	+3.000%	1	372	-30.874%
2026-07-20	51.0000	51.0000	50.0000	50.0000	-3.883%	2	371	-28.800%
2026-07-17	38.1000	52.0200	38.1000	52.0200	+61.053%	13	370	-31.565%
2026-07-16	31.2600	32.3000	31.2600	32.3000	+5.556%	3	367	+10.217%
2026-07-15	30.6000	30.6000	30.6000	30.6000	+0.196%	4	366	+16.340%
2026-07-14	30.5400	30.5400	30.5400	30.5400	+4.232%	1	362	+16.568%
2026-07-06	29.3000	29.3000	29.3000	29.3000	+9.328%	1	362	+21.502%
2026-07-01	26.8000	26.8000	26.8000	26.8000	-5.965%	1	362	+32.836%
2026-06-30	29.2500	29.2500	27.4000	28.5000	-3.716%	10	362	+24.912%
2026-06-29	29.6000	29.6000	29.6000	29.6000	-1.003%	1	360	+20.270%
2026-06-26	29.1800	29.9000	29.1800	29.9000	+25.105%	3	360	+19.064%
2026-06-23	24.7300	24.7300	23.9000	23.9000	-13.091%	3	360	+48.954%
2026-06-16	27.5000	27.5000	27.5000	27.5000	+1.588%	1	360	+29.455%
2026-06-15	27.6800	28.3000	27.0700	27.0700	-10.066%	3	359	+31.511%
2026-06-12	30.1000	30.1000	30.1000	30.1000	-0.331%	1	359	+18.272%
2026-06-11	30.3000	30.5000	30.2000	30.2000	+15.931%	6	359	+17.881%
2026-06-08	26.0500	26.0500	26.0500	26.0500	+17.290%	1	353	+36.660%
2026-06-04	22.2100	22.2100	22.2100	22.2100	+3.302%	1	353	+60.288%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-0.325%	4	353	+65.581%
2026-05-28	21.5700	21.5700	21.5700	21.5700	+9.771%	2	353	+65.044%
2026-05-27	18.6300	19.7000	18.6300	19.6500	-11.447%	20	353	+81.170%
2026-05-08	22.1900	22.1900	22.1900	22.1900	+2.874%	1	354	+60.433%
2026-05-07	21.5700	21.5700	21.5700	21.5700	-21.306%	1	353	+65.044%
2026-04-21	27.4100	27.4100	27.4100	27.4100	-12.006%	1	352	+29.880%
2026-04-20	31.1500	31.1500	31.1500	31.1500	-5.059%	1	352	+14.286%
2026-04-17	32.8100	32.8100	32.8100	32.8100	-13.040%	4	352	+8.504%
2026-04-15	38.2000	38.7700	37.7300	37.7300	-25.947%	4	349	-5.645%
2026-04-13	50.9500	50.9500	50.9500	50.9500	+7.717%	1	349	-30.128%
2026-04-09	47.3000	47.3000	47.3000	47.3000	-14.544%	1	350	-24.736%
2026-03-31	55.3500	55.3500	55.3500	55.3500	-3.031%	1	350	-35.682%
2026-03-27	57.2300	57.5800	57.0800	57.0800	+16.016%	3	351	-37.631%
2026-03-25	49.2000	49.2000	49.2000	49.2000	-3.340%	3	348	-27.642%
2026-03-13	50.9000	50.9000	50.9000	50.9000	+2.476%	1	348	-30.059%
2026-02-27	49.6700	49.6700	49.6700	49.6700	+20.063%	1	348	-28.327%
2026-02-18	40.8900	41.5600	40.7800	41.3700	-13.813%	5	348	-13.947%
2026-02-17	48.0000	48.0000	47.9700	48.0000	-1.437%	15	347	-25.833%
2026-02-04	48.7000	48.7000	48.7000	48.7000	+6.077%	1	345	-26.899%
2026-02-03	35.1000	45.9100	35.1000	45.9100	+121.146%	2	344	-22.457%
2026-01-13	20.7600	20.7600	20.7600	20.7600	+2.671%	1	344	+71.484%
2026-01-12	20.2200	20.2200	20.2200	20.2200	-34.500%	1	344	+76.063%
2026-01-02	30.8700	30.8700	30.8700	30.8700	-2.000%	1	344	+15.322%
2025-12-26	31.2000	31.5000	31.2000	31.5000	-2.022%	2	344	+13.016%
2025-12-23	32.1500	32.1500	32.1500	32.1500	-19.625%	300	344	+10.731%
2025-12-04	42.0000	42.0000	40.0000	40.0000	-6.301%	40	44	-11.000%
2025-12-03	42.6900	42.6900	42.6900	42.6900	-12.878%	200	36	-16.608%
2025-12-01	49.0000	49.0000	49.0000	49.0000	-17.964%	1	236	-27.347%
2025-11-25	59.7300	59.7300	59.7300	59.7300	-3.193%	200	235	-40.398%
2025-11-12	63.0000	63.0000	61.7000	61.7000	+72.346%	19	35	-42.301%
2025-09-25	35.4000	35.8000	35.4000	35.8000	+0.845%	2	23	-0.559%
2025-09-24	35.5000	35.5000	35.5000	35.5000	+7.576%	4	23	+0.282%
2025-09-23	33.6000	33.6000	33.0000	33.0000	+12.628%	4	21	+7.879%
2025-09-22	29.6000	29.6000	29.3000	29.3000	-31.860%	2	25	+21.502%
2025-09-11	50.0000	50.0000	43.0000	43.0000	-28.808%	5	25	-17.209%
2025-09-10	57.0000	60.4000	53.0000	60.4000	+302.667%	7	24	-41.060%
2025-07-21	15.1000	15.1000	15.0000	15.0000	-60.212%	2	20	+137.333%
2025-04-29	37.7000	37.7000	37.7000	37.7000	-0.789%	18	19	-5.570%
2024-09-12	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-6.316%