Dark

SNPS20261218C520
SNPS Dec 18 2026 520.00 Call (SNPS261218C00520000)
option OPRA

EOD

Sep 16, 2026

4.56-1.724%(-0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.4800	4.8300	4.4800	4.5600	-1.724%	9	50	0.000%
2026-09-15	2.7500	4.8800	2.7500	4.6400	-40.665%	12	57	-1.724%
2026-09-09	7.7900	8.0500	7.6600	7.8200	+32.542%	4	46	-41.688%
2026-09-04	5.9000	5.9000	5.9000	5.9000	-35.870%	2	46	-22.712%
2026-09-03	9.2000	9.2000	9.2000	9.2000	-1.075%	1	46	-50.435%
2026-09-02	8.5000	9.3000	8.5000	9.3000	+1.639%	21	47	-50.968%
2026-09-01	10.5000	10.5000	9.1500	9.1500	-47.714%	3	67	-50.164%
2026-08-28	16.4600	17.5000	16.4600	17.5000	-31.102%	8	68	-73.943%
2026-08-27	17.0000	25.4000	17.0000	25.4000	+76.022%	32	69	-82.047%
2026-08-26	14.4300	14.4300	14.4300	14.4300	+33.611%	1	48	-68.399%
2026-08-24	9.9000	10.8000	9.9000	10.8000	-9.244%	2	48	-57.778%
2026-08-21	11.9000	11.9000	11.9000	11.9000	-35.326%	1	48	-61.681%
2026-08-13	18.4000	18.4000	18.4000	18.4000	+8.235%	2	49	-75.217%
2026-07-28	17.0000	17.0000	17.0000	17.0000	0.000%	13	47	-73.176%
2026-07-27	17.2000	17.2000	17.0000	17.0000	-8.108%	5	51	-73.176%
2026-07-20	18.5000	18.5000	18.5000	18.5000	+23.333%	1	49	-75.351%
2026-07-17	15.0000	15.0000	15.0000	15.0000	-42.529%	1	49	-69.600%
2026-07-15	26.1000	26.1000	26.1000	26.1000	-22.781%	1	50	-82.529%
2026-07-09	33.8000	33.8000	33.8000	33.8000	-6.111%	1	49	-86.509%
2026-07-07	36.0000	36.2000	36.0000	36.0000	-24.211%	20	50	-87.333%
2026-06-25	47.5000	47.5000	47.5000	47.5000	+3.712%	1	60	-90.400%
2026-06-22	45.8000	45.8000	45.8000	45.8000	+0.792%	2	60	-90.044%
2026-06-18	45.4400	45.4400	45.4400	45.4400	-1.963%	1	62	-89.965%
2026-06-12	46.3500	46.3500	46.3500	46.3500	-8.218%	1	62	-90.162%
2026-06-10	50.5000	50.5000	50.5000	50.5000	-12.931%	1	62	-90.970%
2026-06-08	58.0000	58.0000	58.0000	58.0000	+5.839%	1	62	-92.138%
2026-06-05	54.8000	54.8000	54.8000	54.8000	-22.380%	5	62	-91.679%
2026-06-02	70.6000	70.6000	70.6000	70.6000	+22.740%	1	63	-93.541%
2026-06-01	57.5200	57.5200	57.5200	57.5200	+2.714%	1	63	-92.072%
2026-05-28	56.0000	56.0000	56.0000	56.0000	-37.500%	2	62	-91.857%
2026-05-22	88.5000	89.6000	88.5000	89.6000	+18.050%	2	60	-94.911%
2026-05-15	75.9000	75.9000	75.9000	75.9000	+0.185%	1	60	-93.992%
2026-05-13	77.5300	77.5300	75.7600	75.7600	-5.677%	2	60	-93.981%
2026-05-12	80.3200	80.3200	80.3200	80.3200	-4.267%	1	61	-94.323%
2026-05-08	83.9000	83.9000	83.9000	83.9000	+11.362%	1	61	-94.565%
2026-05-06	75.3400	75.3400	75.3400	75.3400	+4.960%	1	60	-93.947%
2026-05-04	71.7900	71.8100	71.7800	71.7800	-5.640%	7	59	-93.647%
2026-04-27	76.0700	76.0700	76.0700	76.0700	-0.523%	1	59	-94.006%
2026-04-24	76.8000	76.8000	76.4700	76.4700	+28.090%	8	58	-94.037%
2026-04-22	60.2300	60.2300	59.7000	59.7000	+123.428%	2	57	-92.362%
2026-04-02	26.7200	26.7200	26.7200	26.7200	+9.508%	1	57	-82.934%
2026-03-30	24.4000	24.4000	24.4000	24.4000	-15.833%	3	57	-81.311%
2026-03-27	28.9300	28.9900	28.8400	28.9900	-41.017%	16	54	-84.270%
2026-03-23	49.1500	49.1500	49.1500	49.1500	+6.848%	1	44	-90.722%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-4.959%	13	44	-90.087%
2026-03-02	48.4000	48.4000	48.4000	48.4000	+8.229%	1	44	-90.579%
2026-02-23	44.7200	44.7200	44.7200	44.7200	-2.571%	1	44	-89.803%
2026-02-17	45.9000	45.9000	45.9000	45.9000	-13.608%	11	43	-90.065%
2026-02-10	53.1300	53.1300	53.1300	53.1300	+15.500%	8	32	-91.417%
2026-02-03	43.0900	46.0000	43.0900	46.0000	-45.498%	18	32	-90.087%
2026-01-29	82.2900	84.4000	80.0000	84.4000	-0.694%	10	27	-94.597%
2026-01-20	84.9900	84.9900	84.9900	84.9900	-6.347%	1	22	-94.635%
2026-01-16	89.9800	90.7500	89.4000	90.7500	+5.597%	3	22	-94.975%
2026-01-15	85.9400	85.9400	85.9400	85.9400	+5.164%	1	22	-94.694%
2026-01-14	81.7200	81.7200	81.7200	81.7200	-14.964%	2	21	-94.420%
2026-01-12	96.1000	96.1000	96.1000	96.1000	-0.415%	1	21	-95.255%
2026-01-09	94.7600	96.5500	94.4200	96.5000	+8.403%	34	21	-95.275%
2026-01-08	89.0200	89.0200	89.0200	89.0200	-2.710%	5	11	-94.878%
2026-01-07	88.0000	91.5000	86.3700	91.5000	+6.718%	6	13	-95.016%
2026-01-05	85.6300	85.7400	85.6300	85.7400	+22.189%	5	7	-94.682%
2025-12-23	70.1700	70.1700	70.1700	70.1700	+3.572%	1	7	-93.501%
2025-12-16	67.7500	67.7500	67.7500	67.7500	-15.153%	2	7	-93.269%
2025-12-10	79.8500	79.8500	79.8500	79.8500	+4.721%	1	9	-94.289%
2025-12-05	76.2500	76.2500	76.2500	76.2500	+65.437%	2	8	-94.020%
2025-11-07	46.4600	46.4600	46.0900	46.0900	-39.625%	4	8	-90.106%
2025-10-27	76.4300	76.4300	76.3400	76.3400	+16.319%	8	3	-94.027%
2025-10-17	65.6300	66.3100	65.4800	65.6300	-15.891%	6	3	-93.052%
2025-10-03	78.0300	78.0300	78.0300	78.0300	-18.096%	3	4	-94.156%
2025-09-22	95.2700	95.2700	95.2700	95.2700	+21.891%	1	6	-95.214%
2025-09-18	72.0000	78.1600	72.0000	78.1600	+50.308%	5	5	-94.166%
2025-09-12	52.0000	52.0000	52.0000	52.0000	-0.858%	1	4	-91.231%
2025-09-11	52.4500	52.4500	52.4500	52.4500	+40.128%	1	3	-91.306%
2025-09-10	38.5000	38.5000	37.4300	37.4300	-76.174%	2	3	-87.817%
2025-08-20	157.2000	157.2000	157.1000	157.1000	+33.136%	2	2	-97.097%
2025-01-16	118.0000	118.0000	118.0000	118.0000	0.000%	1	1	-96.136%
2024-12-12	118.0000	118.0000	118.0000	118.0000	0.000%	1	1	-96.136%