Dark

SNPS20261218C450
SNPS Dec 18 2026 450.00 Call (SNPS261218C00450000)
option OPRA

EOD

Sep 16, 2026

14.10+31.776%(+3.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	14.0300	14.7000	14.0300	14.1000	+31.776%	7	109	0.000%
2026-09-15	14.0000	14.0000	10.7000	10.7000	-28.667%	6	102	+31.776%
2026-09-14	16.0000	16.0000	15.0000	15.0000	-28.605%	4	102	-6.000%
2026-09-11	21.0100	21.0100	21.0100	21.0100	-1.362%	1	103	-32.889%
2026-09-10	21.3000	21.3000	21.3000	21.3000	+5.446%	1	103	-33.803%
2026-09-09	18.9500	20.2000	18.9500	20.2000	+9.071%	3	102	-30.198%
2026-09-04	18.0000	18.5200	18.0000	18.5200	-23.786%	8	93	-23.866%
2026-09-02	24.3000	24.3000	24.3000	24.3000	-12.747%	1	93	-41.975%
2026-09-01	31.0000	31.0000	25.6000	27.8500	-21.836%	4	92	-49.372%
2026-08-31	35.6300	35.6300	35.6300	35.6300	-13.098%	3	90	-60.427%
2026-08-28	43.9000	43.9000	41.0000	41.0000	-24.074%	11	87	-65.610%
2026-08-27	39.0000	54.0000	39.0000	54.0000	+67.702%	10	81	-73.889%
2026-08-26	30.0600	32.2000	30.0600	32.2000	+32.075%	2	83	-56.211%
2026-08-24	25.2000	25.2000	23.2000	24.3800	-19.272%	5	84	-42.166%
2026-08-19	29.8900	30.2000	29.8900	30.2000	-12.464%	3	85	-53.311%
2026-08-17	34.5000	34.5000	34.5000	34.5000	-4.591%	1	84	-59.130%
2026-08-13	36.1600	36.1600	36.1600	36.1600	+0.305%	1	84	-61.007%
2026-08-11	36.0500	36.0500	36.0500	36.0500	+3.295%	2	84	-60.888%
2026-08-06	35.5000	35.5000	34.9000	34.9000	-0.286%	2	84	-59.599%
2026-08-05	36.5000	36.5000	35.0000	35.0000	-1.046%	3	83	-59.714%
2026-08-04	35.0000	35.3700	35.0000	35.3700	+20.717%	31	83	-60.136%
2026-08-03	30.2000	30.9000	29.3000	29.3000	+8.078%	11	53	-51.877%
2026-07-31	27.1100	27.1100	27.1100	27.1100	-6.485%	1	52	-47.990%
2026-07-29	29.0700	29.0700	28.9900	28.9900	-12.231%	3	52	-51.363%
2026-07-27	33.0300	33.0300	33.0300	33.0300	+20.240%	1	51	-57.312%
2026-07-24	27.1200	27.4700	27.1200	27.4700	-18.872%	18	50	-48.671%
2026-07-21	33.8600	33.8600	33.8600	33.8600	+2.358%	1	43	-58.358%
2026-07-20	32.0000	33.0800	32.0000	33.0800	-26.652%	4	43	-57.376%
2026-07-16	45.1000	45.1000	45.1000	45.1000	-6.876%	1	40	-68.736%
2026-07-15	48.4300	48.4300	48.4300	48.4300	-15.035%	1	39	-70.886%
2026-07-10	56.8000	57.1000	56.5000	57.0000	+5.751%	6	38	-75.263%
2026-07-08	53.9000	53.9000	53.9000	53.9000	-10.909%	10	36	-73.840%
2026-07-02	60.5000	60.5000	60.5000	60.5000	-15.832%	1	26	-76.694%
2026-07-01	73.5000	73.5000	71.8800	71.8800	+8.090%	5	26	-80.384%
2026-06-26	66.5000	66.5000	66.5000	66.5000	-7.639%	1	25	-78.797%
2026-06-18	72.0000	72.0000	72.0000	72.0000	-8.280%	1	24	-80.417%
2026-06-17	78.5000	78.5000	78.5000	78.5000	+17.868%	1	24	-82.038%
2026-06-16	67.0000	67.0000	66.6000	66.6000	-8.138%	2	24	-78.829%
2026-06-12	73.5000	73.5000	72.5000	72.5000	-24.322%	4	18	-80.552%
2026-06-09	95.8000	95.8000	95.8000	95.8000	+15.144%	2	18	-85.282%
2026-06-05	83.2000	83.2000	83.2000	83.2000	-4.225%	2	20	-83.053%
2026-06-01	86.8700	86.8700	86.8700	86.8700	-32.344%	1	18	-83.769%
2026-05-22	128.4000	128.4000	128.4000	128.4000	+12.632%	1	17	-89.019%
2026-05-12	114.0000	114.0000	114.0000	114.0000	+2.703%	1	17	-87.632%
2026-05-08	111.0000	111.0000	111.0000	111.0000	+1.648%	1	18	-87.297%
2026-05-06	109.2000	109.2000	109.2000	109.2000	+11.771%	1	17	-87.088%
2026-04-28	97.7000	97.7000	97.7000	97.7000	-4.702%	1	17	-85.568%
2026-04-24	102.5200	102.5200	102.5200	102.5200	+9.052%	1	18	-86.247%
2026-04-22	94.0000	94.0100	94.0000	94.0100	+1.086%	25	18	-85.002%
2026-04-21	93.0000	93.0000	93.0000	93.0000	+26.703%	1	31	-84.839%
2026-04-20	73.4000	73.4000	73.4000	73.4000	-1.490%	1	31	-80.790%
2026-04-17	80.1700	80.1700	74.4900	74.5100	+19.216%	26	30	-81.076%
2026-04-15	62.5000	62.5000	62.5000	62.5000	+20.192%	1	11	-77.440%
2026-04-08	52.0000	52.0000	52.0000	52.0000	-9.234%	1	10	-72.885%
2026-03-25	57.2900	57.2900	57.2900	57.2900	-11.726%	1	10	-75.388%
2026-03-24	64.9000	64.9000	64.9000	64.9000	-14.369%	1	11	-78.274%
2026-03-23	75.7900	75.7900	75.7900	75.7900	+12.615%	1	12	-81.396%
2026-03-12	67.3000	67.3000	67.3000	67.3000	-8.298%	1	12	-79.049%
2026-03-04	73.3900	73.3900	73.3900	73.3900	+6.749%	1	11	-80.788%
2026-03-02	68.0500	68.7500	68.0500	68.7500	+8.661%	2	12	-79.491%
2026-02-27	63.2700	63.2700	63.2700	63.2700	-18.571%	1	13	-77.715%
2026-02-26	77.7000	77.7000	77.7000	77.7000	-8.963%	1	12	-81.853%
2026-02-25	85.3500	85.3500	85.3500	85.3500	+20.721%	1	12	-83.480%
2026-02-17	70.7000	70.7000	70.7000	70.7000	-10.789%	1	12	-80.057%
2026-02-10	79.2500	79.2500	79.2500	79.2500	+16.578%	1	12	-82.208%
2026-02-05	68.7800	68.7800	67.9800	67.9800	+4.843%	6	11	-79.259%
2026-02-04	63.6300	67.1500	60.6100	64.8400	-2.261%	8	7	-78.254%
2026-02-03	66.3400	66.3400	66.3400	66.3400	-47.764%	1	10	-78.746%
2026-01-07	127.2000	127.2000	127.0000	127.0000	+11.404%	2	10	-88.898%
2026-01-06	114.0000	114.0000	114.0000	114.0000	-4.202%	3	9	-87.632%
2026-01-05	119.0000	119.0000	119.0000	119.0000	+17.705%	1	11	-88.151%
2025-12-23	101.1000	101.1000	101.1000	101.1000	-4.623%	2	11	-86.053%
2025-12-22	106.0000	106.0000	106.0000	106.0000	+3.922%	1	9	-86.698%
2025-12-10	102.0000	102.0000	102.0000	102.0000	-2.857%	1	9	-86.176%
2025-12-03	101.2000	105.0000	101.2000	105.0000	+9.034%	2	9	-86.571%
2025-12-02	96.3000	96.3000	96.3000	96.3000	+9.023%	1	9	-85.358%
2025-12-01	88.3300	88.3300	88.3300	88.3300	+30.859%	1	8	-84.037%
2025-11-24	67.5000	67.5000	67.5000	67.5000	+12.688%	1	8	-79.111%
2025-11-18	59.9000	59.9000	59.9000	59.9000	-14.429%	1	8	-76.461%
2025-11-17	70.0000	70.0000	70.0000	70.0000	+4.322%	1	7	-79.857%
2025-11-13	67.1900	67.1900	67.1000	67.1000	-12.288%	2	6	-78.987%
2025-11-05	76.5000	76.5000	76.5000	76.5000	-23.500%	1	5	-81.569%
2025-10-31	100.0000	100.0000	100.0000	100.0000	+4.167%	1	6	-85.900%
2025-10-29	96.0000	96.0000	96.0000	96.0000	-3.030%	1	6	-85.313%
2025-10-20	99.0000	99.0000	99.0000	99.0000	+3.665%	1	5	-85.758%
2025-10-13	90.0000	95.5000	90.0000	95.5000	+4.945%	3	5	-85.236%
2025-10-10	98.5000	98.5000	91.0000	91.0000	-25.023%	2	4	-84.505%
2025-09-23	121.3700	121.3700	121.3700	121.3700	+98.967%	1	4	-88.383%
2025-09-10	67.4500	67.4500	57.1700	61.0000	0.000%	5	3	-76.885%