Dark

SNPS20261218C400
SNPS Dec 18 2026 400.00 Call (SNPS261218C00400000)
option OPRA

EOD

Sep 16, 2026

28.50+21.071%(+4.96)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	25.0000	29.1700	25.0000	28.5000	+21.071%	27	278	0.000%
2026-09-15	28.3700	28.3700	22.8000	23.5400	-27.121%	15	267	+21.071%
2026-09-14	32.3000	32.3000	32.3000	32.3000	-17.222%	1	258	-11.765%
2026-09-11	39.0200	39.0200	39.0200	39.0200	-0.712%	1	257	-26.961%
2026-09-10	39.3000	39.3000	39.3000	39.3000	+4.800%	1	256	-27.481%
2026-09-09	36.2000	39.7800	36.2000	37.5000	-2.597%	5	255	-24.000%
2026-09-08	41.0000	42.0000	38.5000	38.5000	+7.153%	90	251	-25.974%
2026-09-04	39.0900	39.0900	30.0000	35.9300	-55.571%	4	212	-20.679%
2026-08-27	70.0000	80.8700	70.0000	80.8700	+52.873%	9	212	-64.758%
2026-08-26	53.8400	53.8400	52.9000	52.9000	+15.000%	20	212	-46.125%
2026-08-25	46.0000	46.0000	46.0000	46.0000	+6.481%	3	212	-38.043%
2026-08-24	43.7000	43.7000	39.6000	43.2000	-3.571%	19	212	-34.028%
2026-08-21	44.8000	44.8000	44.8000	44.8000	-27.485%	4	220	-36.384%
2026-08-14	59.5000	61.7800	59.5000	61.7800	+2.116%	11	220	-53.869%
2026-08-10	60.3200	60.5000	60.3200	60.5000	+1.171%	2	225	-52.893%
2026-08-07	59.8000	59.8000	59.8000	59.8000	+6.977%	2	225	-52.341%
2026-08-06	58.3500	58.3500	55.8000	55.9000	-4.608%	21	225	-49.016%
2026-08-05	58.6000	58.6000	58.6000	58.6000	+6.352%	2	215	-51.365%
2026-08-04	55.0000	55.1000	55.0000	55.1000	+16.490%	6	217	-48.276%
2026-08-03	48.9000	48.9000	47.3000	47.3000	-10.923%	10	215	-39.746%
2026-07-28	53.1000	53.1000	53.1000	53.1000	+1.336%	5	211	-46.328%
2026-07-27	52.4000	52.4000	52.4000	52.4000	+21.156%	1	209	-45.611%
2026-07-24	43.2500	43.2500	43.2500	43.2500	-3.889%	15	209	-34.104%
2026-07-23	45.0000	45.0000	45.0000	45.0000	-13.793%	1	209	-36.667%
2026-07-21	49.4500	52.2000	49.4500	52.2000	-0.382%	2	208	-45.402%
2026-07-17	50.0000	52.4000	40.9000	52.4000	-47.694%	26	207	-45.611%
2026-06-22	100.1800	100.1800	100.1800	100.1800	+2.413%	2	207	-71.551%
2026-06-18	97.7300	97.8200	97.7300	97.8200	-24.754%	2	207	-70.865%
2026-05-01	130.0000	130.0000	130.0000	130.0000	-8.095%	1	207	-78.077%
2026-04-24	141.4500	141.4500	141.4500	141.4500	+18.746%	1	207	-79.852%
2026-04-22	119.1200	119.1200	119.1200	119.1200	+23.761%	3	207	-76.075%
2026-04-16	96.2500	96.2500	96.2500	96.2500	+11.919%	1	210	-70.390%
2026-04-14	86.0000	86.0000	86.0000	86.0000	+34.186%	2	210	-66.860%
2026-04-10	65.0000	65.0000	62.9000	64.0900	-14.318%	5	210	-55.531%
2026-04-08	73.7000	74.8000	73.7000	74.8000	+1.218%	3	209	-61.898%
2026-04-01	73.9000	73.9000	73.9000	73.9000	+8.756%	1	209	-61.434%
2026-03-31	69.6000	70.1600	67.3500	67.9500	-16.007%	249	209	-58.057%
2026-03-26	80.9000	80.9000	80.9000	80.9000	+5.890%	1	26	-64.771%
2026-03-25	76.4000	76.4000	76.4000	76.4000	-25.149%	1	27	-62.696%
2026-03-05	102.0700	102.0700	102.0700	102.0700	+2.070%	2	26	-72.078%
2026-02-24	100.0000	100.0000	100.0000	100.0000	-0.200%	2	27	-71.500%
2026-02-13	100.2000	100.2000	100.2000	100.2000	-0.487%	1	26	-71.557%
2026-02-10	100.6900	100.6900	100.6900	100.6900	+13.774%	1	26	-71.695%
2026-02-06	89.0000	89.0000	88.5000	88.5000	-3.279%	24	26	-67.797%
2026-02-03	89.1400	91.5000	88.9400	91.5000	-37.329%	3	26	-68.852%
2026-01-26	146.0000	146.0000	146.0000	146.0000	-5.502%	1	23	-80.479%
2026-01-15	154.5000	154.5000	154.5000	154.5000	+5.605%	1	24	-81.553%
2026-01-14	146.3000	146.3000	146.3000	146.3000	-10.377%	2	23	-80.519%
2026-01-09	163.2400	163.2400	163.2400	163.2400	+19.994%	4	23	-82.541%
2026-01-02	136.0000	136.0400	136.0000	136.0400	+9.498%	2	23	-79.050%
2025-12-19	124.2400	124.2400	124.2400	124.2400	+4.491%	4	25	-77.061%
2025-12-18	118.9000	118.9000	118.9000	118.9000	-10.702%	1	25	-76.030%
2025-12-11	131.5000	133.1500	131.5000	133.1500	+11.423%	2	26	-78.596%
2025-12-02	119.5000	119.5000	119.5000	119.5000	+4.549%	1	25	-76.151%
2025-12-01	114.3000	114.3000	114.3000	114.3000	+36.886%	2	24	-75.066%
2025-11-21	83.5000	83.5000	83.5000	83.5000	+1.323%	1	24	-65.868%
2025-11-18	82.8500	82.8500	82.4100	82.4100	-6.352%	10	23	-65.417%
2025-11-12	88.0000	88.0000	88.0000	88.0000	-23.418%	2	18	-67.614%
2025-11-03	114.9100	114.9100	114.9100	114.9100	-0.683%	2	17	-75.198%
2025-10-13	115.7000	115.7000	115.7000	115.7000	+1.589%	1	17	-75.367%
2025-10-10	117.9800	117.9800	113.8900	113.8900	-24.002%	4	17	-74.976%
2025-10-08	146.5500	149.8600	146.4700	149.8600	+7.581%	7	18	-80.982%
2025-10-06	139.3000	139.3000	139.3000	139.3000	+2.442%	1	17	-79.541%
2025-10-03	135.9600	135.9800	135.9600	135.9800	-2.871%	4	16	-79.041%
2025-10-02	140.0000	140.0000	140.0000	140.0000	-3.322%	1	12	-79.643%
2025-09-25	129.1700	144.8100	129.1700	144.8100	+10.542%	7	13	-80.319%
2025-09-24	135.0000	136.2000	131.0000	131.0000	-12.899%	13	15	-78.244%
2025-09-23	155.3500	155.3500	150.4000	150.4000	-9.778%	4	7	-81.051%
2025-09-22	164.6900	166.7000	162.4000	166.7000	+19.911%	6	6	-82.903%
2025-09-18	119.0000	139.0200	119.0000	139.0200	+41.137%	3	5	-79.499%
2025-09-17	98.5000	98.5000	98.5000	98.5000	+5.573%	2	7	-71.066%
2025-09-15	92.5000	93.3000	92.0000	93.3000	-6.700%	3	5	-69.453%
2025-09-12	100.2200	100.2200	97.9000	100.0000	-6.542%	4	8	-71.500%
2025-09-11	95.6000	107.0000	95.4500	107.0000	+36.654%	8	10	-73.364%
2025-09-10	93.0000	93.0000	76.4500	78.3000	-68.287%	21	14	-63.602%
2025-09-08	246.5000	246.9000	246.5000	246.9000	+7.441%	2	3	-88.457%
2025-07-21	229.8000	229.8000	229.8000	229.8000	-2.129%	1	2	-87.598%
2025-07-18	234.8000	234.8000	234.8000	234.8000	0.000%	1	1	-87.862%