Dark

Check out our API

SNPS20261009P400
SNPS Oct 9 2026 400.00 Put (SNPS261009P00400000)
option OPRA

EOD

Sep 15, 2026

40.90+49.325%(+13.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	40.9000	40.9000	40.9000	40.9000	+49.325%	1	5	0.000%
2026-09-14	27.3900	27.3900	27.3900	27.3900	+20.237%	1	5	+49.325%
2026-09-08	22.7800	22.7800	22.7800	22.7800	-15.630%	1	5	+79.543%
2026-09-04	27.0000	27.0000	27.0000	27.0000	+103.008%	1	3	+51.481%
2026-09-03	13.3000	13.3000	13.3000	13.3000	-1.481%	1	3	+207.519%
2026-09-01	11.5800	13.5000	11.5800	13.5000	+79.283%	3	3	+202.963%
2026-08-31	7.5300	7.5300	7.5300	7.5300	0.000%	1	0	+443.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC