Dark

Check out our Level2View

SNPS20261009P395
SNPS Oct 9 2026 395.00 Put (SNPS261009P00395000)
option OPRA

EOD

Sep 14, 2026

21.98+11.348%(+2.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	22.3200	22.3200	21.9800	21.9800	+11.348%	3	6	0.000%
2026-09-09	19.3200	19.9000	19.3200	19.7400	+9.667%	6	9	+11.348%
2026-09-08	17.2200	18.0000	17.2200	18.0000	-12.195%	2	12	+22.111%
2026-09-04	20.5000	20.5000	20.5000	20.5000	+115.789%	2	10	+7.220%
2026-09-02	10.4000	11.8000	9.5000	9.5000	+91.919%	3	10	+131.368%
2026-08-31	5.0800	5.0800	4.7500	4.9500	-9.672%	4	10	+344.040%
2026-08-28	6.0200	6.0200	5.3000	5.4800	-13.701%	7	0	+301.095%
2026-08-27	6.0900	6.3500	6.0900	6.3500	0.000%	2	0	+246.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC