Dark

Check out our Dark Pool Levels

SNPS20261009P390
SNPS Oct 9 2026 390.00 Put (SNPS261009P00390000)
option OPRA

EOD

Sep 15, 2026

30.27+54.439%(+10.67)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.9200	33.4000	23.9200	30.2700	+54.439%	82	40	0.000%
2026-09-09	20.3500	20.3500	19.0600	19.6000	-7.241%	3	14	+54.439%
2026-09-04	15.0000	21.1300	15.0000	21.1300	+101.238%	5	10	+43.256%
2026-09-02	9.6900	10.5000	9.1000	10.5000	+14.379%	4	10	+188.286%
2026-09-01	7.5500	9.1800	7.5500	9.1800	+95.319%	4	9	+229.739%
2026-08-31	5.0000	5.0000	4.5300	4.7000	+0.427%	8	0	+544.043%
2026-08-28	4.6800	4.6800	4.6800	4.6800	-20.273%	1	0	+546.795%
2026-08-27	6.0000	6.0000	5.8700	5.8700	0.000%	2	0	+415.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC