Dark

Check out our Level2View

SNPS20261009P380
SNPS Oct 9 2026 380.00 Put (SNPS261009P00380000)
option OPRA

EOD

Sep 16, 2026

17.98-33.407%(-9.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	17.9900	17.9900	17.9800	17.9800	-33.407%	2	39	0.000%
2026-09-15	22.9500	27.0000	22.9500	27.0000	+107.852%	14	40	-33.407%
2026-09-08	11.8000	12.9900	11.6000	12.9900	-3.348%	23	30	+38.414%
2026-09-04	8.5400	19.0000	8.4400	13.4400	+110.658%	11	4	+33.780%
2026-09-02	7.1000	7.1000	6.3800	6.3800	+17.064%	5	4	+181.818%
2026-08-31	5.4500	5.4500	5.4500	5.4500	+45.722%	1	2	+229.908%
2026-08-28	4.3600	4.3600	3.7400	3.7400	+23.026%	2	0	+380.749%
2026-08-27	3.0400	3.0400	3.0400	3.0400	0.000%	1	0	+491.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC