Dark

Check out our Dark Pool Levels

SNPS20261009P375
SNPS Oct 9 2026 375.00 Put (SNPS261009P00375000)
option OPRA

EOD

Sep 16, 2026

14.91-31.918%(-6.99)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.6000	15.6000	14.9100	14.9100	-31.918%	10	15	0.000%
2026-09-15	23.6400	23.6400	21.9000	21.9000	+96.413%	4	8	-31.918%
2026-09-09	11.6500	11.6500	11.1500	11.1500	-0.179%	2	12	+33.722%
2026-09-08	10.1000	12.0000	9.9000	11.1700	-0.268%	16	14	+33.483%
2026-09-04	6.4000	11.2000	5.5100	11.2000	+142.424%	10	3	+33.125%
2026-09-02	4.5300	4.6200	4.5300	4.6200	-12.830%	3	3	+222.727%
2026-09-01	5.1000	5.3000	5.1000	5.3000	+107.031%	2	1	+181.321%
2026-08-28	2.5600	2.5600	2.5600	2.5600	-30.811%	1	0	+482.422%
2026-08-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	+302.973%

Share