Dark

Check out our Dark Pool Levels

SNPS20261009P370
SNPS Oct 9 2026 370.00 Put (SNPS261009P00370000)
option OPRA

EOD

Sep 16, 2026

13.20+12.821%(+1.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.2000	13.2000	13.2000	13.2000	+12.821%	8	28	0.000%
2026-09-14	10.7300	11.7000	10.7300	11.7000	+16.071%	3	20	+12.821%
2026-09-09	11.7000	11.7000	9.5500	10.0800	-7.353%	4	19	+30.952%
2026-09-08	8.7500	10.8800	8.3100	10.8800	+8.800%	10	18	+21.324%
2026-09-04	4.3600	12.1200	4.3600	10.0000	+117.865%	12	2	+32.000%
2026-09-01	4.1000	4.5900	4.0500	4.5900	+114.486%	3	2	+187.582%
2026-08-28	2.1400	2.1400	2.1400	2.1400	-14.741%	1	0	+516.822%
2026-08-27	2.5100	2.5100	2.5100	2.5100	0.000%	1	0	+425.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC