Dark

Check out our Dark Pool Levels

SNPS20261009P365
SNPS Oct 9 2026 365.00 Put (SNPS261009P00365000)
option OPRA

EOD

Sep 16, 2026

15.10-6.036%(-0.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.1000	15.1000	15.1000	15.1000	-6.036%	3	14	0.000%
2026-09-15	15.0400	16.0700	15.0400	16.0700	+73.542%	3	11	-6.036%
2026-09-14	9.2600	9.2600	9.2600	9.2600	+31.534%	1	11	+63.067%
2026-09-11	7.0400	7.0400	7.0400	7.0400	-17.176%	3	11	+114.489%
2026-09-08	6.5000	8.5000	6.5000	8.5000	+51.786%	12	8	+77.647%
2026-09-04	5.6000	5.6000	5.6000	5.6000	+64.706%	1	1	+169.643%
2026-09-01	3.4000	3.4000	3.4000	3.4000	+21.429%	1	1	+344.118%
2026-08-27	3.4000	3.4000	2.8000	2.8000	0.000%	2	0	+439.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC