Dark

Check out our API

SNPS20261009P340
SNPS Oct 9 2026 340.00 Put (SNPS261009P00340000)
option OPRA

EOD

Sep 16, 2026

4.49-35.489%(-2.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.4900	4.4900	4.4900	4.4900	-35.489%	3	28	0.000%
2026-09-15	6.8200	6.9600	6.8200	6.9600	+59.268%	2	25	-35.489%
2026-09-09	4.3700	4.3700	4.3700	4.3700	+23.099%	1	23	+2.746%
2026-09-08	3.2900	3.5500	2.4000	3.5500	+7.903%	5	22	+26.479%
2026-09-04	4.1000	4.1000	3.2900	3.2900	+93.529%	13	18	+36.474%
2026-09-02	1.7000	1.7000	1.7000	1.7000	+40.496%	2	18	+164.118%
2026-09-01	1.2000	1.2100	1.1800	1.2100	+15.238%	12	18	+271.074%
2026-08-31	5.4700	5.4700	1.0500	1.0500	-30.000%	6	0	+327.619%
2026-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	20	0	+199.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC