Dark

Check out our Level2View

SNPS20261009C480
SNPS Oct 9 2026 480.00 Call (SNPS261009C00480000)
option OPRA

EOD

Sep 16, 2026

1.93+37.857%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9400	1.9400	1.9300	1.9300	+37.857%	2	17	0.000%
2026-09-15	1.3300	1.4200	0.0500	1.4000	-42.857%	18	18	+37.857%
2026-09-09	3.6000	3.6000	2.4500	2.4500	-33.243%	2	18	-21.224%
2026-09-04	3.8400	3.8400	3.6700	3.6700	+1.662%	6	12	-47.411%
2026-09-03	3.6100	3.6100	3.6100	3.6100	-6.234%	2	12	-46.537%
2026-09-02	3.8500	3.8500	3.8500	3.8500	-57.923%	1	14	-49.870%
2026-08-31	9.3200	9.3200	9.1500	9.1500	-20.157%	2	14	-78.907%
2026-08-28	19.4900	19.4900	11.4600	11.4600	-41.501%	6	0	-83.159%
2026-08-27	17.1600	19.5900	16.2400	19.5900	0.000%	24	0	-90.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC