Dark

Check out our Level2View

SNPS20261009C470
SNPS Oct 9 2026 470.00 Call (SNPS261009C00470000)
option OPRA

EOD

Sep 9, 2026

2.83-23.306%(-0.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8700	3.8700	2.8300	2.8300	-23.306%	2	6	0.000%
2026-09-02	4.6500	4.6500	3.6900	3.6900	-25.152%	2	6	-23.306%
2026-09-01	6.5400	6.5400	4.9300	4.9300	-55.705%	2	7	-42.596%
2026-08-31	14.4000	14.4000	11.0500	11.1300	-39.838%	8	0	-74.573%
2026-08-28	18.5000	18.5000	18.5000	18.5000	-23.141%	1	0	-84.703%
2026-08-27	24.0700	24.0700	24.0700	24.0700	0.000%	1	0	-88.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC