Dark

Check out our Level2View

SNPS20261009C450
SNPS Oct 9 2026 450.00 Call (SNPS261009C00450000)
option OPRA

EOD

Sep 16, 2026

1.00-13.043%(-0.15)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1500	1.1500	1.0000	1.0000	-13.043%	60	213	0.000%
2026-09-15	1.1500	1.1500	1.1500	1.1500	-68.919%	1	172	-13.043%
2026-09-14	3.7000	3.7000	3.7000	3.7000	-32.727%	1	173	-72.973%
2026-09-10	5.5000	5.5000	5.5000	5.5000	+10.000%	4	174	-81.818%
2026-09-09	4.0800	5.0000	4.0800	5.0000	-10.714%	2	170	-80.000%
2026-09-08	5.7300	5.7300	5.6000	5.6000	+1.818%	2	170	-82.143%
2026-09-04	6.2400	6.2400	5.5000	5.5000	-41.239%	2	168	-81.818%
2026-09-03	9.0000	9.3600	9.0000	9.3600	+4.000%	166	168	-89.316%
2026-09-02	9.0000	9.0000	9.0000	9.0000	-0.772%	1	3	-88.889%
2026-09-01	10.9400	11.0500	9.0700	9.0700	0.000%	3	2	-88.975%

Share