Dark

Check out our Dark Pool Levels

SNPS20261009C405
SNPS Oct 9 2026 405.00 Call (SNPS261009C00405000)
option OPRA

EOD

Sep 16, 2026

7.50-20.213%(-1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.5000	7.5000	7.5000	7.5000	-20.213%	1	7	0.000%
2026-09-14	11.2600	11.2600	9.4000	9.4000	-45.665%	2	6	-20.213%
2026-09-10	18.1000	18.1000	17.3000	17.3000	-8.562%	2	4	-56.647%
2026-09-08	20.8000	20.8000	18.9200	18.9200	+22.857%	3	4	-60.359%
2026-09-04	15.4000	15.4000	15.4000	15.4000	-47.797%	1	2	-51.299%
2026-09-01	29.4000	29.5000	29.4000	29.5000	0.000%	3	2	-74.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC