Dark

Check out our Level2View

SNPS20261002P420
SNPS Oct 2 2026 420.00 Put (SNPS261002P00420000)
option OPRA

EOD

Sep 10, 2026

31.61-14.452%(-5.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.6100	31.6100	31.6100	31.6100	-14.452%	1	11	0.000%
2026-09-09	36.9500	36.9500	36.9500	36.9500	+15.253%	2	11	-14.452%
2026-09-08	32.0600	32.0600	32.0600	32.0600	-5.316%	5	9	-1.404%
2026-09-04	33.8600	33.8600	33.8600	33.8600	+59.717%	2	4	-6.645%
2026-09-02	20.0000	21.2000	20.0000	21.2000	+129.437%	3	4	+49.104%
2026-08-28	9.2400	9.2400	9.2400	9.2400	0.000%	1	1	+242.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC