Dark

Check out our Level2View

SNPS20261002P410
SNPS Oct 2 2026 410.00 Put (SNPS261002P00410000)
option OPRA

EOD

Sep 11, 2026

23.30+67.747%(+9.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	23.3000	23.3000	23.3000	23.3000	+67.747%	1	10	0.000%
2026-09-03	14.9500	14.9500	13.8900	13.8900	-15.869%	6	11	+67.747%
2026-09-02	15.6400	16.5100	15.6400	16.5100	+36.446%	2	10	+41.127%
2026-09-01	12.1000	12.1000	12.1000	12.1000	+50.311%	1	8	+92.562%
2026-08-28	8.0500	8.0500	8.0500	8.0500	-70.939%	1	7	+189.441%
2026-08-26	27.7000	27.7000	27.7000	27.7000	-24.193%	2	6	-15.884%
2026-08-24	36.5000	36.5400	36.5000	36.5400	0.000%	5	5	-36.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC