Dark

Check out our Level2View

SNPS20261002P395
SNPS Oct 2 2026 395.00 Put (SNPS261002P00395000)
option OPRA

EOD

Sep 10, 2026

15.10-14.977%(-2.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.1000	15.1000	15.1000	15.1000	-14.977%	1	11	0.000%
2026-09-09	20.2000	20.2000	17.2000	17.7600	+1.835%	7	11	-14.977%
2026-09-08	16.3000	17.4400	16.3000	17.4400	+29.665%	2	13	-13.417%
2026-09-04	13.4500	13.4500	13.4500	13.4500	+35.859%	1	10	+12.268%
2026-09-02	8.9000	9.9000	7.8000	9.9000	+33.784%	3	10	+52.525%
2026-09-01	7.4000	7.4000	7.4000	7.4000	+94.226%	1	11	+104.054%
2026-08-31	3.6900	3.8100	3.6800	3.8100	-11.806%	4	10	+296.325%
2026-08-28	5.3800	5.3800	4.2100	4.3200	-19.252%	8	6	+249.537%
2026-08-27	5.1900	5.3500	5.1900	5.3500	-77.984%	2	3	+182.243%
2026-08-18	24.3000	24.3000	24.3000	24.3000	0.000%	1	1	-37.860%

Share