Dark

Check out our API

SNPS20261002P390
SNPS Oct 2 2026 390.00 Put (SNPS261002P00390000)
option OPRA

EOD

Sep 15, 2026

26.15+51.594%(+8.90)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	22.7000	26.1500	22.7000	26.1500	+51.594%	9	13	0.000%
2026-09-09	17.4900	17.4900	17.2500	17.2500	+14.770%	2	19	+51.594%
2026-09-04	11.2800	15.0300	11.2800	15.0300	+109.623%	2	19	+73.985%
2026-09-03	7.1700	7.1700	7.1700	7.1700	-12.561%	2	19	+264.714%
2026-09-02	8.2000	8.2000	7.5000	8.2000	+2.117%	4	17	+218.902%
2026-09-01	6.6600	8.0300	6.6600	8.0300	+152.516%	2	16	+225.654%
2026-08-31	4.5000	5.7000	3.1800	3.1800	-5.075%	9	18	+722.327%
2026-08-28	3.3500	3.3500	3.3500	3.3500	-27.646%	1	10	+680.597%
2026-08-27	5.4500	5.4500	4.6300	4.6300	-79.238%	2	11	+464.795%
2026-08-24	22.3000	22.3000	22.0000	22.3000	+12.626%	9	9	+17.265%
2026-08-18	19.6000	19.8000	19.6000	19.8000	0.000%	2	1	+32.071%

Share