Dark

Check out our Dark Pool Levels

SNPS20261002P385
SNPS Oct 2 2026 385.00 Put (SNPS261002P00385000)
option OPRA

EOD

Sep 15, 2026

23.55+114.091%(+12.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.0000	23.5500	23.0000	23.5500	+114.091%	2	8	0.000%
2026-09-11	11.0000	11.0000	11.0000	11.0000	-14.463%	1	7	+114.091%
2026-09-10	12.8600	12.8600	12.8600	12.8600	+1.902%	1	8	+83.126%
2026-09-09	12.8500	12.8500	12.6200	12.6200	-14.557%	2	8	+86.609%
2026-09-08	13.1000	14.7700	13.1000	14.7700	+14.407%	2	9	+59.445%
2026-09-04	9.5500	17.0000	9.5500	12.9100	+326.073%	7	6	+82.417%
2026-08-28	7.0000	7.0000	2.9800	3.0300	-36.875%	6	6	+677.228%
2026-08-27	4.8000	4.8000	4.8000	4.8000	-68.064%	1	2	+390.625%
2026-08-26	15.0300	15.0300	15.0300	15.0300	-24.888%	1	3	+56.687%
2026-08-21	19.9700	20.0100	19.9700	20.0100	0.000%	4	2	+17.691%

Share