Dark

Check out our Dark Pool Levels

SNPS20261002P380
SNPS Oct 2 2026 380.00 Put (SNPS261002P00380000)
option OPRA

EOD

Sep 16, 2026

18.22+50.579%(+6.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.2200	18.2200	18.2200	18.2200	+50.579%	5	21	0.000%
2026-09-14	12.5000	12.5000	12.1000	12.1000	+36.723%	2	16	+50.579%
2026-09-11	8.8500	8.8500	8.8500	8.8500	-18.358%	3	15	+105.876%
2026-09-08	10.8400	10.8400	10.8400	10.8400	-27.733%	1	12	+68.081%
2026-09-04	14.9000	15.0000	14.9000	15.0000	+149.584%	2	10	+21.467%
2026-09-02	5.1000	6.0100	4.9800	6.0100	+58.158%	6	10	+203.161%
2026-09-01	3.8000	3.8000	3.8000	3.8000	+0.529%	1	7	+379.474%
2026-08-28	3.7800	3.7800	3.7800	3.7800	+47.656%	1	6	+382.011%
2026-08-27	6.9000	6.9000	2.5600	2.5600	0.000%	10	6	+611.719%

Share