Dark

Check out our Dark Pool Levels

SNPS20261002P375
SNPS Oct 2 2026 375.00 Put (SNPS261002P00375000)
option OPRA

EOD

Sep 15, 2026

16.00+75.824%(+6.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	16.3000	16.3000	16.0000	16.0000	+75.824%	2	79	0.000%
2026-09-10	9.1000	9.1000	9.1000	9.1000	+9.639%	1	77	+75.824%
2026-09-09	8.3000	8.3000	8.3000	8.3000	-11.702%	1	77	+92.771%
2026-09-08	7.9600	9.4000	7.9600	9.4000	-5.337%	50	77	+70.213%
2026-09-04	4.0000	13.8600	4.0000	9.9300	+129.330%	16	18	+61.128%
2026-09-03	4.3300	4.3300	4.3300	4.3300	+15.160%	2	18	+269.515%
2026-09-02	3.7200	3.7700	3.7200	3.7600	-24.800%	3	16	+325.532%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+70.648%	11	15	+220.000%
2026-08-27	2.9300	2.9300	2.9300	2.9300	-77.887%	1	4	+446.075%
2026-08-26	11.7100	13.2500	11.7100	13.2500	-24.286%	2	4	+20.755%
2026-08-24	17.5000	17.5000	17.5000	17.5000	+32.576%	1	3	-8.571%
2026-08-13	13.2000	13.2000	13.2000	13.2000	0.000%	2	2	+21.212%

Share