Dark

Check out our Dark Pool Levels

SNPS20261002P370
SNPS Oct 2 2026 370.00 Put (SNPS261002P00370000)
option OPRA

EOD

Sep 16, 2026

10.50-28.814%(-4.25)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.0800	13.0800	10.5000	10.5000	-28.814%	280	434	0.000%
2026-09-15	14.7000	17.0800	14.7000	14.7500	+73.529%	25	156	-28.814%
2026-09-14	8.3500	8.5000	8.3500	8.5000	+70.000%	2	134	+23.529%
2026-09-11	6.0500	6.0500	5.0000	5.0000	-30.556%	3	134	+110.000%
2026-09-10	7.6500	7.6500	7.0000	7.2000	-25.773%	4	134	+45.833%
2026-09-09	9.1000	9.7000	9.1000	9.7000	+22.785%	51	131	+8.247%
2026-09-08	6.6000	7.9000	6.6000	7.9000	-10.023%	72	87	+32.911%
2026-09-04	4.3500	11.9000	4.3500	8.7800	+137.297%	19	10	+19.590%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+13.497%	2	10	+183.784%
2026-09-01	3.2000	3.2600	1.9000	3.2600	+98.780%	7	10	+222.086%
2026-08-28	1.6400	1.6400	1.6400	1.6400	-21.154%	1	10	+540.244%
2026-08-27	7.4000	7.4000	2.0800	2.0800	-81.091%	9	10	+404.808%
2026-08-26	10.6100	11.0000	10.3400	11.0000	-17.293%	5	7	-4.545%
2026-08-25	13.3000	13.3000	13.3000	13.3000	+38.976%	1	3	-21.053%
2026-08-17	9.5700	9.5700	9.5700	9.5700	0.000%	2	2	+9.718%

Share