Dark

Check out our Dark Pool Levels

SNPS20261002P365
SNPS Oct 2 2026 365.00 Put (SNPS261002P00365000)
option OPRA

EOD

Sep 16, 2026

9.60-29.464%(-4.01)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.7000	9.8000	9.6000	9.6000	-29.464%	81	248	0.000%
2026-09-15	15.2500	15.2500	13.6100	13.6100	+70.125%	6	167	-29.464%
2026-09-14	8.0000	8.0000	8.0000	8.0000	+52.381%	1	161	+20.000%
2026-09-10	7.5000	7.5000	5.2500	5.2500	-22.794%	10	160	+82.857%
2026-09-04	6.8000	9.9000	6.8000	6.8000	+142.857%	43	151	+41.176%
2026-09-01	2.8000	2.8000	2.8000	2.8000	-73.333%	1	151	+242.857%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-10.256%	15	151	-8.571%
2026-08-25	11.3000	11.7000	11.3000	11.7000	+1.739%	150	151	-17.949%
2026-08-21	11.5000	11.5000	11.5000	11.5000	+27.778%	2	4	-16.522%
2026-08-17	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	+6.667%

Share