Dark

Check out our Level2View

SNPS20261002P360
SNPS Oct 2 2026 360.00 Put (SNPS261002P00360000)
option OPRA

EOD

Sep 16, 2026

7.50-34.326%(-3.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.7400	8.7400	7.5000	7.5000	-34.326%	4	30	0.000%
2026-09-15	11.6000	12.1300	11.4200	11.4200	+217.222%	8	29	-34.326%
2026-09-11	3.6000	3.6000	3.6000	3.6000	-26.531%	1	25	+108.333%
2026-09-10	4.9000	4.9000	4.9000	4.9000	-24.615%	2	25	+53.061%
2026-09-09	6.5000	6.5000	6.5000	6.5000	+36.555%	1	23	+15.385%
2026-09-08	4.7600	4.7600	4.7600	4.7600	-14.695%	1	22	+57.563%
2026-09-04	3.2000	8.9000	3.0000	5.5800	+346.400%	23	4	+34.409%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-61.180%	2	4	+500.000%
2026-08-27	3.2200	3.2200	3.2200	3.2200	-64.924%	1	6	+132.919%
2026-08-25	9.1800	9.1800	9.1800	9.1800	-15.547%	1	6	-18.301%
2026-08-21	10.3500	10.8700	10.3500	10.8700	+13.229%	2	6	-31.003%
2026-08-18	9.2300	10.0000	9.2300	9.6000	0.000%	4	4	-21.875%

Share