Dark

Check out our API

SNPS20261002P350
SNPS Oct 2 2026 350.00 Put (SNPS261002P00350000)
option OPRA

EOD

Sep 16, 2026

5.50-26.667%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.5000	5.5000	5.5000	5.5000	-26.667%	1	52	0.000%
2026-09-15	6.0000	7.5000	6.0000	7.5000	+80.723%	11	52	-26.667%
2026-09-14	3.6000	4.1500	3.6000	4.1500	+26.911%	2	43	+32.530%
2026-09-10	3.4800	3.4800	2.9000	3.2700	-22.143%	12	41	+68.196%
2026-09-08	3.0500	4.2000	3.0500	4.2000	+13.514%	32	49	+30.952%
2026-09-04	3.4500	5.1500	3.4500	3.7000	+368.354%	40	2	+48.649%
2026-08-28	0.7900	0.7900	0.7900	0.7900	-21.000%	1	2	+596.203%
2026-08-27	2.3000	2.3000	1.0000	1.0000	-83.871%	2	2	+450.000%
2026-08-26	6.2000	6.2000	6.2000	6.2000	-17.772%	1	2	-11.290%
2026-08-25	7.5400	7.5400	7.5400	7.5400	+9.275%	1	2	-27.056%
2026-08-13	6.9000	6.9000	6.9000	6.9000	0.000%	2	1	-20.290%

Share