Dark

Check out our Dark Pool Levels

SNPS20261002P345
SNPS Oct 2 2026 345.00 Put (SNPS261002P00345000)
option OPRA

EOD

Sep 16, 2026

3.57-48.854%(-3.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.9000	3.9000	3.5700	3.5700	-48.854%	2	29	0.000%
2026-09-15	6.9800	6.9800	6.9800	6.9800	+179.200%	5	27	-48.854%
2026-09-14	2.5000	2.5000	2.5000	2.5000	+28.205%	1	22	+42.800%
2026-09-11	2.0000	2.1000	1.8500	1.9500	-35.000%	18	21	+83.077%
2026-09-10	3.1000	3.1000	3.0000	3.0000	-13.545%	2	8	+19.000%
2026-09-09	3.4700	3.4700	3.4700	3.4700	+5.152%	1	9	+2.882%
2026-09-04	3.2000	3.3500	3.2000	3.3000	-55.405%	7	2	+8.182%
2026-08-25	7.4000	7.4000	7.4000	7.4000	-1.987%	2	2	-51.757%
2026-08-24	7.5500	7.5500	7.5500	7.5500	0.000%	2	2	-52.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC