Dark

Check out our Level2View

SNPS20261002P340
SNPS Oct 2 2026 340.00 Put (SNPS261002P00340000)
option OPRA

EOD

Sep 16, 2026

3.19-43.540%(-2.46)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.1900	3.1900	3.0000	3.1900	-43.540%	5	39	0.000%
2026-09-15	3.9000	5.7800	3.9000	5.6500	+169.048%	6	38	-43.540%
2026-09-14	2.1000	2.1000	2.1000	2.1000	+23.529%	1	33	+51.905%
2026-09-11	3.0000	3.0000	1.7000	1.7000	-35.849%	3	33	+87.647%
2026-09-10	2.5000	2.6500	1.9000	2.6500	-41.501%	10	33	+20.377%
2026-09-09	4.5300	4.5300	4.5300	4.5300	+81.200%	1	28	-29.581%
2026-09-04	3.5000	4.2800	2.5000	2.5000	+82.482%	28	11	+27.600%
2026-09-02	1.3700	1.3700	1.3700	1.3700	+55.682%	2	11	+132.847%
2026-09-01	0.8700	0.8800	0.8500	0.8800	+22.222%	12	13	+262.500%
2026-08-31	5.1400	5.1400	0.7200	0.7200	-21.739%	6	25	+343.056%
2026-08-27	1.3000	1.3000	0.9200	0.9200	-80.713%	22	25	+246.739%
2026-08-26	6.1000	6.1000	4.7700	4.7700	-30.970%	5	15	-33.124%
2026-08-24	6.9100	6.9100	6.9100	6.9100	+23.393%	1	15	-53.835%
2026-08-21	6.4300	6.4300	5.6000	5.6000	+1.818%	6	14	-43.036%
2026-08-19	5.5000	5.5000	5.5000	5.5000	+7.004%	1	8	-42.000%
2026-08-17	5.3800	5.3800	5.1400	5.1400	0.000%	16	8	-37.938%

Share